Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 AM $9.75
+0.00%
$-- $5,272
Oct 16, 4 AM $9.75
+0.00%
$-- $5,272
Oct 16, 3 AM $9.68
+0.00%
$-- $4,690
Oct 16, 1 AM $9.58
+0.00%
$-- $4,212
Oct 16, 12 AM $9.6
+0.00%
$-- $5,092
Oct 15, 11 PM $9.6
+0.00%
$-- $5,092
Oct 15, 10 PM $9.6
+0.00%
$-- $5,092
Oct 15, 8 PM $9.6
+0.00%
$-- $5,091
Oct 15, 7 PM $9.51
+0.00%
$-- $5,080
Oct 15, 6 PM $9.51
+0.00%
$-- $5,080
Oct 15, 5 PM $9.48
-0.68%
$-- $5,736
Oct 15, 4 PM $9.53
+0.00%
$-- $5,294
Oct 15, 3 PM $9.47
+0.00%
$-- $4,764
Oct 15, 2 PM $9.39
+3.36%
$-- $4,818
Oct 15, 1 PM $9.23
-0.09%
$-- $3,675
Oct 15, 12 PM $9.23
+0.00%
$-- $4,041
Oct 15, 11 AM $9.23
-0.49%
$-- $4,017
Oct 15, 9 AM $9.27
+0.00%
$-- $4,028
Oct 15, 6 AM $9.14
+0.00%
$-- $5,611
Oct 15, 5 AM $9.25
+0.00%
$-- $5,664
Oct 15, 4 AM $9.25
+0.00%
$-- $5,241
Oct 15, 2 AM $9.25
-1.66%
$-- $5,712
Oct 15, 1 AM $9.52
+0.00%
$-- $6,396
Oct 14, 9 PM $9.46
+0.00%
$-- $5,538
Oct 14, 8 PM $9.46
+0.00%
$-- $5,641
Oct 14, 7 PM $9.46
+0.00%
$-- $5,641
Oct 14, 6 PM $9.43
+0.00%
$-- $5,523
Oct 14, 5 PM $9.54
+0.00%
$-- $5,374
Oct 14, 3 PM $9.35
+0.06%
$-- $5,318
Oct 14, 2 PM $9.35
-1.97%
$-- $5,983
Oct 14, 1 PM $9.53
-2.18%
$-- $5,948
Oct 14, 12 PM $9.75
+0.77%
$-- $6,069
Oct 14, 11 AM $9.56
+0.00%
$-- $7,019
Oct 14, 9 AM $9.56
-0.14%
$-- $7,019
Oct 14, 8 AM $9.7
+0.70%
$-- $6,371
Oct 14, 7 AM $9.51
+0.00%
$-- $5,271
Oct 14, 5 AM $9.51
+0.00%
$-- $5,271
Oct 14, 4 AM $9.54
+0.00%
$-- $5,379
Oct 14, 1 AM $9.49
+0.76%
$-- $5,018
Oct 14, 12 AM $9.41
+0.00%
$-- $5,199
Oct 13, 11 PM $9.41
+0.26%
$-- $6,123
Oct 13, 10 PM $9.39
+0.00%
$-- $6,528
Oct 13, 9 PM $9.39
+0.00%
$-- $6,528
Oct 13, 7 PM $9.43
+0.00%
$-- $6,490
Oct 13, 6 PM $9.43
+0.00%
$-- $6,486
Oct 13, 5 PM $9.37
+0.00%
$-- $5,947
Oct 13, 4 PM $9.37
+0.00%
$-- $5,947
Oct 13, 3 PM $9.37
+0.34%
$-- $5,906
Oct 13, 2 PM $9.49
+1.16%
$-- $5,218
Oct 13, 1 PM $9.35
+0.00%
$-- $4,641