Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $9.35
+0.00%
$-- $4,641
Oct 13, 11 AM $9.35
-1.26%
$-- $5,428
Oct 13, 10 AM $9.44
+0.00%
$-- $4,654
Oct 13, 9 AM $9.44
-0.53%
$-- $4,654
Oct 13, 8 AM $9.49
+0.00%
$-- $3,502
Oct 13, 7 AM $9.49
+0.00%
$-- $3,502
Oct 13, 6 AM $9.49
+0.00%
$-- $3,502
Oct 13, 4 AM $9.49
+0.00%
$-- $3,601
Oct 13, 3 AM $9.35
+0.00%
$-- $4,067
Oct 13, 1 AM $9.3
+1.44%
$-- $4,230
Oct 13, 12 AM $9.15
-1.96%
$-- $3,387
Oct 12, 11 PM $9.83
+0.00%
$-- $2,765
Oct 12, 9 PM $9.83
+0.00%
$-- $2,971
Oct 12, 8 PM $9.75
+0.00%
$-- $3,155
Oct 12, 7 PM $9.75
-1.30%
$-- $4,631
Oct 12, 3 PM $9.88
+0.00%
$-- $5,135
Oct 12, 2 PM $9.87
+0.00%
$-- $7,277
Oct 12, 1 PM $9.9
+0.00%
$-- $8,346
Oct 12, 12 PM $9.91
-0.09%
$-- $8,349
Oct 12, 11 AM $9.89
-0.96%
$-- $8,135
Oct 12, 5 AM $10.17
+0.00%
$-- $7,583
Oct 12, 4 AM $10.06
+0.00%
$-- $7,400
Oct 12, 3 AM $10.25
+0.00%
$-- $6,863
Oct 12, 2 AM $10.27
+0.00%
$-- $7,137
Oct 11, 11 PM $10.15
+0.00%
$-- $7,966
Oct 11, 10 PM $10.17
+0.00%
$-- $8,103
Oct 11, 9 PM $10.14
+0.34%
$-- $7,898
Oct 11, 8 PM $10.27
+0.00%
$-- $7,266
Oct 11, 7 PM $10.14
+0.00%
$-- $6,545
Oct 11, 6 PM $10.28
+0.00%
$-- $6,021
Oct 11, 4 PM $10.28
+0.15%
$-- $6,531
Oct 11, 3 PM $10.21
-0.08%
$-- $6,064
Oct 11, 2 PM $10.1
+0.00%
$-- $3,810
Oct 11, 1 PM $10.01
+0.00%
$-- $3,368
Oct 11, 11 AM $10.11
+0.32%
$-- $4,635
Oct 11, 8 AM $10.08
+0.00%
$-- $4,614
Oct 11, 5 AM $10.08
+0.00%
$-- $5,227
Oct 11, 2 AM $10.24
+0.00%
$-- $5,975
Oct 11, 12 AM $10.19
+0.00%
$-- $5,461
Oct 10, 11 PM $10.26
+0.00%
$-- $5,157
Oct 10, 10 PM $10.24
+0.13%
$-- $5,064
Oct 10, 9 PM $10.22
+0.00%
$-- $4,705
Oct 10, 8 PM $10.22
+0.00%
$-- $4,694
Oct 10, 7 PM $10.19
+0.00%
$-- $4,624
Oct 10, 5 PM $10.16
-0.97%
$-- $4,562
Oct 10, 4 PM $10.26
+0.00%
$-- $4,248
Oct 10, 3 PM $10.26
+0.00%
$-- $4,258
Oct 10, 2 PM $10.26
+0.04%
$-- $4,248
Oct 10, 1 PM $10.25
+0.00%
$-- $4,222
Oct 10, 12 PM $10.13
+0.00%
$-- $3,036