Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 3 PM $10.44
+0.03%
$-- $6,663
Oct 7, 2 PM $10.47
-1.74%
$-- $5,924
Oct 7, 12 PM $10.66
+0.46%
$-- $5,273
Oct 7, 11 AM $10.6
-1.09%
$-- $4,827
Oct 7, 9 AM $10.86
+0.00%
$-- $4,029
Oct 7, 7 AM $10.86
+0.00%
$-- $4,029
Oct 7, 6 AM $10.76
+0.00%
$-- $4,031
Oct 7, 3 AM $10.76
+0.65%
$-- $4,031
Oct 7, 2 AM $10.63
-0.28%
$-- $3,916
Oct 7, 1 AM $11.14
+0.00%
$-- $4,019
Oct 7, 12 AM $11.04
+0.00%
$-- $3,932
Oct 6, 11 PM $11.16
+1.74%
$-- $1,602
Oct 6, 8 PM $11
+0.00%
$-- $4,469
Oct 6, 7 PM $11
+0.00%
$-- $4,472
Oct 6, 6 PM $11
+0.00%
$-- $4,472
Oct 6, 5 PM $11
+0.00%
$-- $4,472
Oct 6, 3 PM $11
+0.00%
$-- $4,476
Oct 6, 1 PM $11
+0.00%
$-- $5,499
Oct 6, 12 PM $11
+0.00%
$-- $5,499
Oct 6, 11 AM $11
+0.09%
$-- $5,499
Oct 6, 10 AM $10.91
+0.00%
$-- $5,491
Oct 6, 9 AM $10.91
+0.00%
$-- $5,589
Oct 6, 8 AM $10.91
+0.00%
$-- $5,589
Oct 6, 7 AM $10.91
+0.00%
$-- $5,589
Oct 6, 6 AM $10.91
+0.00%
$-- $5,589
Oct 6, 3 AM $10.97
+0.00%
$-- $5,579
Oct 6, 2 AM $11
-0.44%
$-- $4,592
Oct 5, 11 PM $11.05
+0.00%
$-- $4,795
Oct 5, 10 PM $10.97
-0.50%
$-- $4,760
Oct 5, 9 PM $11
+0.00%
$-- $1,485
Oct 5, 8 PM $10.99
+0.00%
$-- $1,444
Oct 5, 7 PM $10.97
+0.00%
$-- $1,427
Oct 5, 6 PM $10.87
+0.00%
$-- $1,733
Oct 5, 5 PM $10.87
+0.00%
$-- $1,733
Oct 5, 3 PM $10.94
+0.00%
$-- $2,681
Oct 5, 2 PM $10.93
+0.00%
$-- $2,766
Oct 5, 1 PM $10.87
-2.37%
$-- $2,735
Oct 5, 11 AM $11.29
+0.00%
$-- $1,834
Oct 5, 10 AM $11.32
+0.00%
$-- $4,817
Oct 5, 9 AM $11.29
+0.00%
$-- $4,746
Oct 5, 4 AM $11.13
+0.00%
$-- $4,849
Oct 5, 1 AM $11.27
+0.19%
$-- $4,980
Oct 5, 12 AM $11.24
+0.00%
$-- $4,986
Oct 4, 7 PM $11.11
+0.00%
$-- $5,704
Oct 4, 6 PM $11.27
-0.33%
$-- $5,559
Oct 4, 5 PM $11.39
+0.00%
$-- $5,994
Oct 4, 3 PM $11.34
+0.26%
$-- $5,001
Oct 4, 2 PM $11.4
+0.56%
$-- $4,948
Oct 4, 1 PM $11.35
+0.00%
$-- $4,898
Oct 4, 11 AM $11.42
+0.00%
$-- $4,922