Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Score Historical Data

SN44 Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $11.2
+0.22%
$-- $19,643
Sep 22, 1 PM $11.28
+0.00%
$-- $18,953
Sep 22, 12 PM $11.28
-0.75%
$-- $19,029
Sep 22, 11 AM $10.89
-0.82%
$-- $13,732
Sep 22, 10 AM $11.46
+0.00%
$-- $14,106
Sep 22, 8 AM $11.46
+3.15%
$-- $14,106
Sep 22, 7 AM $11.11
+0.00%
$-- $12,653
Sep 22, 6 AM $11.15
+0.00%
$-- $12,694
Sep 22, 5 AM $10.95
+1.09%
$-- $12,559
Sep 22, 4 AM $10.83
-2.48%
$-- $12,326
Sep 22, 3 AM $11.05
+0.00%
$-- $12,030
Sep 22, 2 AM $11.05
+1.43%
$-- $12,030
Sep 22, 1 AM $11.11
+2.45%
$-- $11,645
Sep 22, 12 AM $10.69
-0.82%
$-- $8,869
Sep 21, 11 PM $10.78
+0.94%
$-- $8,319
Sep 21, 10 PM $10.35
-1.67%
$-- $10,737
Sep 21, 9 PM $10.52
+0.00%
$-- $20,965
Sep 21, 8 PM $10.59
-1.07%
$-- $21,049
Sep 21, 4 PM $9.8
+0.00%
$-- $19,275
Sep 21, 3 PM $9.79
+0.00%
$-- $20,321
Sep 21, 2 PM $9.95
+0.00%
$-- $16,173
Sep 21, 1 PM $9.95
-0.02%
$-- $16,188
Sep 21, 12 PM $9.84
+0.00%
$-- $15,958
Sep 21, 11 AM $9.63
+0.00%
$-- $15,607
Sep 21, 10 AM $9.09
+0.00%
$-- $14,695
Sep 21, 9 AM $9.09
+0.00%
$-- $14,695
Sep 21, 7 AM $9.09
+0.00%
$-- $14,725
Sep 21, 6 AM $9.09
+0.32%
$-- $15,633
Sep 21, 4 AM $9
+0.00%
$-- $15,522
Sep 21, 3 AM $9
-0.40%
$-- $15,522
Sep 21, 2 AM $9.1
+0.00%
$-- $15,242
Sep 21, 1 AM $9.16
+0.00%
$-- $15,317
Sep 21, 12 AM $9.07
+0.58%
$-- $14,226
Sep 20, 10 PM $9.01
-2.10%
$-- $14,262
Sep 20, 7 PM $9.1
+0.00%
$-- $3,060
Sep 20, 6 PM $9.09
+0.00%
$-- $3,043
Sep 20, 5 PM $9.06
+0.00%
$-- $2,882
Sep 20, 4 PM $8.87
+3.27%
$-- $2,448
Sep 20, 2 PM $8.42
+0.00%
$-- $1,787
Sep 20, 1 PM $8.42
+0.44%
$-- $1,787
Sep 20, 10 AM $8.28
+0.00%
$-- $2,768
Sep 20, 8 AM $8.28
+0.00%
$-- $2,768
Sep 20, 7 AM $8.28
+0.68%
$-- $2,760
Sep 20, 5 AM $8.45
-2.12%
$-- $2,293
Sep 20, 3 AM $8.74
+0.68%
$-- $2,262
Sep 20, 12 AM $9.19
+0.01%
$-- $2,268
Sep 19, 11 PM $8.96
+0.00%
$-- $2,051
Sep 19, 9 PM $8.96
-2.83%
$-- $2,052
Sep 19, 6 PM $9.23
-2.02%
$-- $5,488
Sep 19, 3 PM $9.42
+0.00%
$-- $6,238