Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $9.45
+0.00%
$-- $5,832
Sep 19, 1 PM $9.49
+0.00%
$-- $5,903
Sep 19, 11 AM $9.45
+0.20%
$-- $5,856
Sep 19, 10 AM $9.91
+0.00%
$-- $5,534
Sep 19, 6 AM $9.03
-1.68%
$-- $4,995
Sep 19, 3 AM $9.18
+0.00%
$-- $4,726
Sep 19, 2 AM $8.95
+0.00%
$-- $4,603
Sep 19, 1 AM $8.95
+0.00%
$-- $4,627
Sep 18, 10 PM $8.94
+0.00%
$-- $4,986
Sep 18, 8 PM $8.91
-2.08%
$-- $4,968
Sep 18, 5 PM $9.1
+0.00%
$-- $1,752
Sep 18, 4 PM $9.13
+0.50%
$-- $1,434
Sep 18, 3 PM $9.24
+0.00%
$-- $1,175
Sep 18, 2 PM $9.22
+0.00%
$-- $1,166
Sep 18, 1 PM $9.26
+0.62%
$-- $1,150
Sep 18, 11 AM $9.2
-0.51%
$-- $1,122
Sep 18, 10 AM $9.25
+0.00%
$-- $1,123
Sep 18, 9 AM $9.25
+0.50%
$-- $605
Sep 18, 5 AM $9.06
+0.00%
$-- $579
Sep 18, 4 AM $9.02
+0.00%
$-- $681
Sep 18, 1 AM $9.02
+0.12%
$-- $1,768
Sep 18, 12 AM $8.82
+0.00%
$-- $1,464
Sep 17, 11 PM $8.82
+1.27%
$-- $1,422
Sep 17, 10 PM $8.71
-0.64%
$-- $1,496
Sep 17, 9 PM $8.76
+0.00%
$-- $1,605
Sep 17, 7 PM $8.76
-0.17%
$-- $1,677
Sep 17, 6 PM $8.7
+0.00%
$-- $1,584
Sep 17, 5 PM $8.7
+0.00%
$-- $1,584
Sep 17, 4 PM $8.7
+0.00%
$-- $1,584
Sep 17, 3 PM $8.66
+0.00%
$-- $1,562
Sep 17, 2 PM $8.66
+0.00%
$-- $1,567
Sep 17, 1 PM $8.66
+2.86%
$-- $1,614
Sep 17, 12 PM $8.42
+0.00%
$-- $1,560
Sep 17, 11 AM $8.42
+0.00%
$-- $1,716
Sep 17, 10 AM $8.42
+0.00%
$-- $1,740
Sep 17, 9 AM $8.42
+0.00%
$-- $1,740
Sep 17, 8 AM $8.42
+0.00%
$-- $1,740
Sep 17, 7 AM $8.42
+0.00%
$-- $3,476
Sep 17, 6 AM $8.42
+0.00%
$-- $3,476
Sep 17, 5 AM $8.42
+0.00%
$-- $3,476
Sep 17, 4 AM $8.42
+0.00%
$-- $3,476
Sep 17, 3 AM $8.42
-2.12%
$-- $4,204
Sep 17, 1 AM $8.6
+0.00%
$-- $3,264
Sep 16, 11 PM $8.58
+0.09%
$-- $3,232
Sep 16, 10 PM $8.57
+0.00%
$-- $3,130
Sep 16, 9 PM $8.51
+0.64%
$-- $3,007
Sep 16, 8 PM $8.46
-0.53%
$-- $3,284
Sep 16, 7 PM $8.48
+0.21%
$-- $3,251
Sep 16, 3 PM $8.26
+0.00%
$-- $3,523
Sep 16, 2 PM $8.23
+0.00%
$-- $3,510