Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $10.94
+5.50%
$-- $1,620
Sep 24, 2026 $10.31
+2.86%
$-- $1,560
Sep 23, 2026 $10.13
-7.76%
$-- $10,385
Sep 22, 2026 $11.04
+2.46%
$-- $15,984
Sep 21, 2026 $10.78
+19.58%
$-- $8,319
Sep 20, 2026 $9.01
-1.92%
$-- $14,262
Sep 19, 2026 $8.96
+0.22%
$-- $2,051
Sep 18, 2026 $8.94
+1.43%
$-- $4,986
Sep 17, 2026 $8.82
+2.52%
$-- $1,422
Sep 16, 2026 $8.58
+3.71%
$-- $3,232
Sep 15, 2026 $8.27
-4.03%
$-- $931
Sep 14, 2026 $8.62
+0.94%
$-- $311
Sep 13, 2026 $8.55
-3.05%
$-- $2,027
Sep 12, 2026 $8.81
-4.59%
$-- $6,299
Sep 11, 2026 $9.23
-0.63%
$-- $5,214
Sep 10, 2026 $9.36
-7.89%
$-- $5,251
Sep 9, 2026 $10.12
-0.23%
$-- $2,129
Sep 8, 2026 $10.13
-1.03%
$-- $3,289
Sep 7, 2026 $10.32
-5.05%
$-- $11,149
Sep 6, 2026 $10.83
+13.22%
$-- $5,748
Sep 5, 2026 $9.46
+1.81%
$-- $7,660
Sep 4, 2026 $9.22
+3.84%
$-- $1,953
Sep 3, 2026 $9.02
+8.57%
$-- $3,172
Sep 2, 2026 $8.25
-2.83%
$-- $7,378
Sep 1, 2026 $8.53
-6.10%
$-- $2,597
Aug 31, 2026 $8.91
-1.00%
$-- $5,519
Aug 30, 2026 $9.04
-2.07%
$-- $1,537
Aug 29, 2026 $9.29
+0.50%
$-- $3,175
Aug 28, 2026 $9.31
-8.59%
$-- $6,661
Aug 27, 2026 $10.19
+3.88%
$-- $3,657
Aug 26, 2026 $9.76
-1.48%
$-- $1,504
Aug 25, 2026 $9.94
-1.28%
$-- $1,783
Aug 24, 2026 $10.07
-0.13%
$-- $5,595
Aug 23, 2026 $10.02
+7.57%
$-- $3,859
Aug 22, 2026 $9.31
-1.88%
$-- $5,638
Aug 21, 2026 $9.66
+8.18%
$-- $2,660
Aug 20, 2026 $8.93
+1.73%
$-- $19,921
Aug 19, 2026 $8.56
+7.48%
$-- $2,480
Aug 18, 2026 $7.96
+1.85%
$-- $2,609
Aug 17, 2026 $7.93
-0.66%
$-- $11,140
Aug 16, 2026 $8
-1.71%
$-- $15,035
Aug 15, 2026 $8.14
-1.03%
$-- $16,918
Aug 14, 2026 $8.18
-3.63%
$-- $15,019
Aug 13, 2026 $8.45
-0.71%
$-- $2,532
Aug 12, 2026 $8.45
+0.69%
$-- $4,228
Aug 11, 2026 $8.44
+1.16%
$-- $2,638
Aug 10, 2026 $8.29
-6.11%
$-- $4,054
Aug 9, 2026 $8.78
+3.61%
$-- $6,523
Aug 8, 2026 $8.46
+7.97%
$-- $4,229
Aug 7, 2026 $7.83
-0.99%
$-- $6,839