Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 1 PM $7.06
-0.23%
$-- $8,424
Nov 11, 10 AM $7.08
+0.00%
$-- $8,142
Nov 11, 8 AM $7.08
+0.00%
$-- $8,142
Nov 11, 7 AM $7.08
+0.00%
$-- $8,162
Nov 11, 6 AM $7.14
+0.00%
$-- $7,226
Nov 11, 5 AM $7.14
+0.00%
$-- $7,226
Nov 11, 3 AM $7.14
+0.00%
$-- $7,226
Nov 11, 1 AM $7.11
+0.30%
$-- $6,615
Nov 10, 6 PM $7.08
+0.00%
$-- $7,226
Nov 10, 4 PM $7.03
+0.00%
$-- $7,580
Nov 10, 3 PM $7.08
-1.68%
$-- $6,631
Nov 10, 2 PM $7.14
+0.00%
$-- $5,782
Nov 10, 1 PM $7.13
+0.00%
$-- $7,879
Nov 10, 11 AM $7.13
+0.00%
$-- $7,879
Nov 10, 10 AM $7.17
+0.00%
$-- $7,990
Nov 10, 8 AM $7.17
+0.00%
$-- $7,990
Nov 10, 7 AM $7.17
-0.17%
$-- $7,990
Nov 10, 4 AM $7.19
+0.00%
$-- $8,739
Nov 10, 3 AM $7.19
+0.00%
$-- $8,739
Nov 10, 1 AM $7.19
+0.00%
$-- $9,173
Nov 9, 11 PM $7.19
+0.00%
$-- $9,173
Nov 9, 10 PM $7.18
+0.00%
$-- $10,291
Nov 9, 6 PM $7.13
-0.15%
$-- $13,105
Nov 9, 5 PM $7.09
+0.00%
$-- $11,737
Nov 9, 3 PM $7.09
+0.61%
$-- $11,740
Nov 9, 2 PM $7
+0.00%
$-- $9,815
Nov 9, 12 PM $6.98
+0.94%
$-- $10,028
Nov 9, 9 AM $6.86
+0.00%
$-- $7,821
Nov 9, 7 AM $6.85
+0.00%
$-- $7,801
Nov 9, 5 AM $6.92
+0.62%
$-- $6,883
Nov 9, 4 AM $6.88
+0.00%
$-- $6,123
Nov 9, 1 AM $6.87
+0.00%
$-- $7,051
Nov 8, 10 PM $6.85
+0.00%
$-- $6,612
Nov 8, 9 PM $7.02
-1.18%
$-- $3,432
Nov 8, 8 PM $7.11
+0.00%
$-- $4,223
Nov 8, 3 PM $7.1
+0.00%
$-- $5,424
Nov 8, 1 PM $7.11
+0.00%
$-- $6,485
Nov 8, 2 AM $7.06
-0.84%
$-- $10,565
Nov 7, 9 PM $7.11
+0.00%
$-- $11,094
Nov 7, 8 PM $7.1
+0.00%
$-- $9,851
Nov 7, 4 PM $7.16
+0.00%
$-- $9,233
Nov 7, 2 PM $7.23
-0.63%
$-- $9,271
Nov 7, 11 AM $7.26
+0.00%
$-- $9,986
Nov 7, 10 AM $7.26
+0.00%
$-- $11,521
Nov 7, 8 AM $7.26
+0.00%
$-- $12,454
Nov 7, 7 AM $7.32
+1.09%
$-- $11,751
Nov 7, 6 AM $7.19
-0.08%
$-- $8,949
Nov 7, 4 AM $7.19
+0.00%
$-- $9,372
Nov 7, 3 AM $7.19
+0.00%
$-- $9,372
Nov 7, 2 AM $7.27
+0.00%
$-- $8,462