Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 PM $8.23
+0.00%
$-- $3,505
Sep 16, 12 PM $8.23
+0.00%
$-- $3,485
Sep 16, 11 AM $8.13
+0.28%
$-- $3,345
Sep 16, 9 AM $8.09
+0.00%
$-- $3,342
Sep 16, 8 AM $8.09
-0.37%
$-- $3,342
Sep 16, 7 AM $8.15
+0.00%
$-- $1,689
Sep 16, 5 AM $8.15
+0.00%
$-- $1,695
Sep 16, 4 AM $8.15
+0.00%
$-- $1,695
Sep 16, 3 AM $8.26
-0.18%
$-- $891
Sep 16, 2 AM $8.27
+0.00%
$-- $887
Sep 16, 1 AM $8.27
+0.00%
$-- $917
Sep 16, 12 AM $8.27
+0.00%
$-- $931
Sep 15, 11 PM $8.27
+0.00%
$-- $931
Sep 15, 10 PM $8.25
+0.00%
$-- $904
Sep 15, 9 PM $8.25
-0.61%
$-- $904
Sep 15, 8 PM $8.3
+0.46%
$-- $852
Sep 15, 7 PM $8.2
+0.00%
$-- $577
Sep 15, 6 PM $8.2
-0.16%
$-- $594
Sep 15, 3 PM $8.39
+0.10%
$-- $227
Sep 15, 1 PM $8.38
+0.00%
$-- $262
Sep 15, 11 AM $8.41
+0.00%
$-- $238
Sep 15, 10 AM $8.45
-0.46%
$-- $199
Sep 15, 8 AM $8.48
+0.00%
$-- $147
Sep 15, 7 AM $8.58
+0.00%
$-- $147
Sep 15, 3 AM $8.62
+0.00%
$-- $343
Sep 15, 1 AM $8.62
+0.45%
$-- $343
Sep 15, 12 AM $8.62
+0.00%
$-- $311
Sep 14, 11 PM $8.62
-0.90%
$-- $311
Sep 14, 10 PM $8.7
+0.00%
$-- $300
Sep 14, 9 PM $8.7
+0.00%
$-- $402
Sep 14, 8 PM $8.7
+0.00%
$-- $402
Sep 14, 7 PM $8.62
+0.00%
$-- $396
Sep 14, 6 PM $8.62
+0.83%
$-- $396
Sep 14, 5 PM $8.55
+0.00%
$-- $384
Sep 14, 4 PM $8.54
+0.00%
$-- $465
Sep 14, 3 PM $8.54
+0.33%
$-- $465
Sep 14, 1 PM $8.58
+0.00%
$-- $476
Sep 14, 10 AM $8.59
+0.00%
$-- $639
Sep 14, 2 AM $8.59
+0.63%
$-- $2,143
Sep 13, 10 PM $8.55
+0.00%
$-- $2,027
Sep 13, 6 PM $8.58
+0.00%
$-- $2,032
Sep 13, 3 PM $8.71
-0.30%
$-- $2,054
Sep 13, 2 PM $8.71
+0.00%
$-- $6,735
Sep 13, 1 PM $8.71
+0.00%
$-- $6,747
Sep 13, 12 PM $8.71
+0.46%
$-- $6,732
Sep 13, 9 AM $8.69
-0.46%
$-- $6,543
Sep 13, 4 AM $8.72
-1.15%
$-- $7,169
Sep 13, 3 AM $8.82
+0.00%
$-- $7,075
Sep 13, 2 AM $8.82
+0.00%
$-- $6,136
Sep 12, 10 PM $8.81
+0.00%
$-- $6,299