Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Score Historical Data

SN44 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $8.81
+0.00%
$-- $6,299
Sep 12, 8 PM $8.8
+0.00%
$-- $6,217
Sep 12, 6 PM $8.8
+0.00%
$-- $6,201
Sep 12, 3 PM $8.91
+0.00%
$-- $7,567
Sep 12, 2 PM $8.87
+0.00%
$-- $2,676
Sep 12, 11 AM $8.91
+0.00%
$-- $3,441
Sep 12, 8 AM $8.91
+1.52%
$-- $5,491
Sep 12, 7 AM $8.78
-2.49%
$-- $5,170
Sep 12, 6 AM $9.19
+0.00%
$-- $4,694
Sep 12, 3 AM $9.24
-0.24%
$-- $4,713
Sep 12, 2 AM $9.25
+0.00%
$-- $4,895
Sep 12, 1 AM $9.23
+0.00%
$-- $4,703
Sep 11, 9 PM $9.23
+0.00%
$-- $5,214
Sep 11, 8 PM $9.17
+0.00%
$-- $5,152
Sep 11, 6 PM $9.17
+0.00%
$-- $7,926
Sep 11, 5 PM $9.17
+0.00%
$-- $7,926
Sep 11, 4 PM $9.17
+0.00%
$-- $8,600
Sep 11, 3 PM $9.39
+0.00%
$-- $7,833
Sep 11, 2 PM $9.38
-0.12%
$-- $7,768
Sep 11, 1 PM $9.13
+0.00%
$-- $7,391
Sep 11, 12 PM $9.01
-0.74%
$-- $7,273
Sep 11, 10 AM $9.07
+0.00%
$-- $6,779
Sep 11, 9 AM $9.2
-1.12%
$-- $5,092
Sep 11, 7 AM $9.3
+0.00%
$-- $5,649
Sep 11, 2 AM $9.3
+0.69%
$-- $5,649
Sep 11, 12 AM $9.31
+0.23%
$-- $5,491
Sep 10, 11 PM $9.36
+0.00%
$-- $5,251
Sep 10, 9 PM $9.45
+0.00%
$-- $5,045
Sep 10, 8 PM $9.45
+0.00%
$-- $5,045
Sep 10, 7 PM $9.54
-0.14%
$-- $5,837
Sep 10, 6 PM $9.55
+0.37%
$-- $3,933
Sep 10, 4 PM $9.53
+1.08%
$-- $3,219
Sep 10, 3 PM $9.97
+0.00%
$-- $2,140
Sep 10, 1 PM $9.97
+0.00%
$-- $2,359
Sep 10, 12 PM $9.97
+0.00%
$-- $2,359
Sep 10, 11 AM $9.97
+0.00%
$-- $2,991
Sep 10, 9 AM $10.09
+0.00%
$-- $2,987
Sep 10, 8 AM $10.1
+0.00%
$-- $2,975
Sep 10, 7 AM $10.33
+0.00%
$-- $3,053
Sep 10, 5 AM $10.33
+0.00%
$-- $3,053
Sep 10, 4 AM $10.33
+2.04%
$-- $3,162
Sep 10, 2 AM $10.12
+0.00%
$-- $2,198
Sep 10, 1 AM $10.16
+0.00%
$-- $2,106
Sep 9, 8 PM $10.12
+0.00%
$-- $2,129
Sep 9, 7 PM $10.28
+0.00%
$-- $1,354
Sep 9, 6 PM $10.28
+0.00%
$-- $1,354
Sep 9, 5 PM $10.4
+0.00%
$-- $1,146
Sep 9, 4 PM $10.45
+0.00%
$-- $1,092
Sep 9, 3 PM $10.56
+0.00%
$-- $1,151
Sep 9, 1 PM $10.55
+0.00%
$-- $1,916