Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $10.55
+1.48%
$-- $2,032
Sep 9, 10 AM $10.13
+0.00%
$-- $1,462
Sep 9, 9 AM $10.18
+0.00%
$-- $1,456
Sep 9, 8 AM $10.18
+0.00%
$-- $1,456
Sep 9, 5 AM $9.97
+0.00%
$-- $1,426
Sep 9, 4 AM $10.01
+0.00%
$-- $1,354
Sep 9, 3 AM $10.02
+0.00%
$-- $1,327
Sep 9, 12 AM $10.15
+0.00%
$-- $3,320
Sep 8, 10 PM $10.13
+0.00%
$-- $3,289
Sep 8, 8 PM $10.43
+0.00%
$-- $3,466
Sep 8, 7 PM $10.48
+0.00%
$-- $3,483
Sep 8, 6 PM $10.48
+0.00%
$-- $3,530
Sep 8, 4 PM $10.4
+0.00%
$-- $3,497
Sep 8, 3 PM $10.27
+2.66%
$-- $3,431
Sep 8, 2 PM $10
+0.00%
$-- $3,402
Sep 8, 1 PM $10
-0.05%
$-- $2,720
Sep 8, 12 PM $10.01
-0.02%
$-- $2,434
Sep 8, 11 AM $10.01
+0.00%
$-- $2,403
Sep 8, 10 AM $10.08
+0.00%
$-- $2,270
Sep 8, 8 AM $10.08
+0.00%
$-- $2,270
Sep 8, 7 AM $10.08
+0.00%
$-- $2,338
Sep 8, 6 AM $10.04
+0.00%
$-- $2,337
Sep 8, 3 AM $10.17
+0.04%
$-- $2,377
Sep 8, 2 AM $10.18
-0.51%
$-- $1,852
Sep 7, 9 PM $10.32
+0.00%
$-- $11,149
Sep 7, 6 PM $10.22
+0.00%
$-- $12,358
Sep 7, 5 PM $10.28
+0.00%
$-- $13,442
Sep 7, 3 PM $10.28
-1.28%
$-- $13,398
Sep 7, 2 PM $10.69
-0.36%
$-- $13,918
Sep 7, 12 PM $10.72
+0.00%
$-- $15,488
Sep 7, 11 AM $10.79
+0.00%
$-- $15,752
Sep 7, 10 AM $10.79
+0.00%
$-- $15,750
Sep 7, 8 AM $10.79
+0.00%
$-- $15,750
Sep 7, 7 AM $10.95
+0.82%
$-- $15,924
Sep 7, 5 AM $10.92
+0.00%
$-- $15,847
Sep 7, 3 AM $10.93
+0.00%
$-- $15,859
Sep 7, 12 AM $10.78
-0.85%
$-- $14,424
Sep 6, 11 PM $10.83
-0.15%
$-- $5,748
Sep 6, 10 PM $10.72
-1.65%
$-- $4,895
Sep 6, 9 PM $10.86
+0.00%
$-- $5,455
Sep 6, 8 PM $10.86
+0.27%
$-- $5,440
Sep 6, 7 PM $10.7
+0.36%
$-- $5,810
Sep 6, 6 PM $10.59
+1.99%
$-- $5,845
Sep 6, 3 PM $9.99
-0.47%
$-- $4,965
Sep 6, 2 PM $10.04
+0.35%
$-- $5,883
Sep 6, 1 PM $10.09
+0.34%
$-- $8,859
Sep 6, 11 AM $9.61
+0.00%
$-- $7,225
Sep 6, 4 AM $9.64
+0.00%
$-- $7,205
Sep 6, 2 AM $9.57
-0.01%
$-- $7,250
Sep 5, 10 PM $9.46
+0.00%
$-- $7,660