Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Score Historical Data

SN44 Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $9.36
-0.09%
$-- $6,757
Sep 5, 7 PM $9.38
+0.00%
$-- $5,589
Sep 5, 6 PM $9.44
-1.91%
$-- $5,477
Sep 5, 4 PM $9.64
+0.00%
$-- $4,978
Sep 5, 3 PM $9.69
-0.32%
$-- $4,870
Sep 5, 2 PM $9.74
+0.08%
$-- $4,000
Sep 5, 1 PM $9.63
+0.00%
$-- $1,057
Sep 5, 7 AM $9.56
+0.90%
$-- $1,308
Sep 5, 3 AM $9.47
-0.63%
$-- $1,189
Sep 5, 12 AM $9.29
+0.00%
$-- $1,993
Sep 4, 11 PM $9.22
+0.00%
$-- $1,953
Sep 4, 10 PM $9.22
+0.00%
$-- $2,155
Sep 4, 9 PM $9.11
+0.00%
$-- $1,662
Sep 4, 8 PM $9.11
-1.85%
$-- $1,771
Sep 4, 6 PM $8.99
+0.00%
$-- $1,838
Sep 4, 5 PM $9.17
+1.53%
$-- $1,863
Sep 4, 4 PM $9.26
+0.00%
$-- $1,828
Sep 4, 3 PM $9.23
+0.00%
$-- $1,799
Sep 4, 2 PM $9.23
+1.74%
$-- $1,773
Sep 4, 1 PM $9.01
+0.00%
$-- $1,706
Sep 4, 12 PM $9.54
+0.00%
$-- $2,016
Sep 4, 11 AM $9.27
+0.00%
$-- $1,917
Sep 4, 10 AM $9.27
+0.00%
$-- $4,064
Sep 4, 9 AM $9.27
+0.10%
$-- $4,110
Sep 4, 7 AM $9.26
+0.00%
$-- $3,899
Sep 4, 5 AM $9.26
+0.00%
$-- $3,901
Sep 4, 4 AM $9.21
+0.00%
$-- $4,041
Sep 4, 1 AM $9.1
+2.42%
$-- $4,045
Sep 3, 11 PM $9.02
+0.00%
$-- $3,172
Sep 3, 10 PM $9.05
+0.00%
$-- $3,960
Sep 3, 9 PM $9.22
+1.69%
$-- $5,178
Sep 3, 8 PM $9.11
+0.14%
$-- $5,071
Sep 3, 7 PM $9.07
+0.00%
$-- $5,019
Sep 3, 6 PM $8.73
+0.00%
$-- $4,780
Sep 3, 5 PM $8.71
+0.00%
$-- $5,010
Sep 3, 4 PM $8.88
+0.00%
$-- $5,102
Sep 3, 3 PM $8.62
+0.00%
$-- $5,038
Sep 3, 1 PM $8.62
+0.00%
$-- $6,812
Sep 3, 12 PM $8.67
+0.00%
$-- $7,678
Sep 3, 11 AM $8.64
+0.00%
$-- $7,741
Sep 3, 10 AM $8.6
+0.00%
$-- $5,712
Sep 3, 7 AM $8.53
+0.00%
$-- $5,626
Sep 3, 6 AM $8.53
+0.00%
$-- $5,686
Sep 3, 4 AM $8.38
+0.85%
$-- $6,443
Sep 3, 3 AM $8.31
+0.00%
$-- $7,535
Sep 3, 2 AM $8.31
+0.00%
$-- $7,535
Sep 3, 12 AM $8.25
-0.71%
$-- $7,427
Sep 2, 11 PM $8.25
+0.00%
$-- $7,378
Sep 2, 10 PM $8.25
-0.24%
$-- $7,378
Sep 2, 8 PM $8.27
-0.89%
$-- $6,465