Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $8.34
+0.00%
$-- $6,534
Sep 2, 5 PM $8.39
+0.00%
$-- $6,823
Sep 2, 4 PM $8.39
+1.48%
$-- $6,823
Sep 2, 3 PM $8.34
+0.00%
$-- $6,677
Sep 2, 2 PM $8.43
+0.00%
$-- $6,764
Sep 2, 1 PM $8.38
+0.20%
$-- $5,732
Sep 2, 12 PM $8.43
+0.00%
$-- $4,035
Sep 2, 11 AM $8.31
+0.00%
$-- $3,853
Sep 2, 10 AM $8.31
+0.00%
$-- $3,853
Sep 2, 8 AM $8.31
+0.00%
$-- $3,927
Sep 2, 7 AM $8.31
+0.00%
$-- $3,927
Sep 2, 6 AM $8.31
-2.67%
$-- $3,927
Sep 2, 5 AM $8.55
+2.63%
$-- $3,759
Sep 2, 4 AM $8.31
-0.66%
$-- $3,164
Sep 2, 1 AM $8.36
-1.51%
$-- $1,910
Sep 2, 12 AM $8.49
+0.00%
$-- $2,586
Sep 1, 9 PM $8.53
+0.45%
$-- $2,597
Sep 1, 7 PM $8.61
+1.76%
$-- $1,591
Sep 1, 6 PM $8.46
+0.00%
$-- $5,316
Sep 1, 5 PM $8.46
-3.58%
$-- $5,316
Sep 1, 4 PM $8.77
+0.00%
$-- $5,011
Sep 1, 2 PM $8.77
-0.79%
$-- $5,244
Sep 1, 1 PM $8.84
+0.00%
$-- $5,260
Sep 1, 12 PM $8.84
+0.00%
$-- $5,699
Sep 1, 11 AM $8.84
+0.39%
$-- $5,699
Sep 1, 10 AM $8.81
+0.00%
$-- $5,677
Sep 1, 9 AM $8.81
-1.97%
$-- $5,677
Sep 1, 8 AM $8.99
+0.00%
$-- $5,712
Sep 1, 6 AM $8.99
+0.00%
$-- $5,712
Sep 1, 5 AM $8.99
+0.00%
$-- $5,717
Sep 1, 3 AM $8.98
+0.06%
$-- $5,549
Sep 1, 2 AM $8.97
+0.00%
$-- $5,516
Sep 1, 12 AM $9.03
-0.63%
$-- $5,611
Aug 31, 9 PM $8.91
+0.00%
$-- $5,519
Aug 31, 8 PM $8.91
+0.00%
$-- $5,579
Aug 31, 7 PM $8.91
+2.18%
$-- $5,579
Aug 31, 5 PM $8.86
+0.00%
$-- $1,553
Aug 31, 3 PM $8.78
+0.00%
$-- $1,531
Aug 31, 2 PM $8.82
+0.00%
$-- $1,530
Aug 31, 1 PM $8.89
-0.45%
$-- $1,315
Aug 31, 12 PM $8.93
-0.43%
$-- $1,296
Aug 31, 10 AM $9
-0.76%
$-- $893
Aug 31, 6 AM $9.07
+0.00%
$-- $890
Aug 31, 1 AM $8.93
-0.76%
$-- $993
Aug 30, 11 PM $8.86
-1.29%
$-- $1,840
Aug 30, 10 PM $9.04
-2.79%
$-- $1,537
Aug 30, 8 PM $9.28
+0.00%
$-- $1,346
Aug 30, 6 PM $9.32
+0.00%
$-- $1,291
Aug 30, 5 PM $9.47
+0.00%
$-- $1,288
Aug 30, 12 PM $9.47
+0.00%
$-- $1,787