Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $9.04
+0.00%
$-- $3,591
Aug 30, 3 AM $9.04
+0.00%
$-- $3,521
Aug 30, 1 AM $9.19
-0.15%
$-- $3,939
Aug 30, 12 AM $9.23
+0.00%
$-- $3,367
Aug 29, 11 PM $9.29
+0.00%
$-- $3,175
Aug 29, 10 PM $9.27
+0.00%
$-- $3,151
Aug 29, 8 PM $9.25
+0.00%
$-- $3,189
Aug 29, 5 PM $9.22
+0.00%
$-- $3,079
Aug 29, 2 PM $9.27
+0.56%
$-- $7,616
Aug 29, 1 PM $9.24
+0.00%
$-- $7,125
Aug 29, 12 PM $9.14
+0.00%
$-- $7,009
Aug 29, 10 AM $9.15
+0.00%
$-- $6,950
Aug 29, 8 AM $9.15
+0.00%
$-- $6,950
Aug 29, 7 AM $9.15
+2.43%
$-- $7,366
Aug 29, 4 AM $9.04
-2.62%
$-- $6,539
Aug 29, 3 AM $9.31
+0.00%
$-- $6,154
Aug 29, 1 AM $9.24
+0.00%
$-- $6,397
Aug 28, 11 PM $9.31
+1.46%
$-- $6,661
Aug 28, 10 PM $9.26
+0.00%
$-- $6,545
Aug 28, 9 PM $9.23
+0.00%
$-- $6,537
Aug 28, 8 PM $9.23
+0.00%
$-- $6,537
Aug 28, 4 PM $9.24
+0.72%
$-- $7,673
Aug 28, 3 PM $9.52
+0.00%
$-- $6,883
Aug 28, 2 PM $9.48
-6.43%
$-- $6,847
Aug 28, 1 PM $10.13
+0.00%
$-- $3,536
Aug 28, 12 PM $10.13
-0.08%
$-- $4,015
Aug 28, 11 AM $10.14
+0.00%
$-- $4,027
Aug 28, 10 AM $10.14
+0.00%
$-- $4,346
Aug 28, 9 AM $10.14
+0.00%
$-- $4,346
Aug 28, 7 AM $10.14
+0.00%
$-- $5,089
Aug 28, 6 AM $9.93
+0.00%
$-- $5,134
Aug 28, 5 AM $9.93
+0.00%
$-- $5,134
Aug 28, 4 AM $9.95
-0.22%
$-- $5,129
Aug 28, 2 AM $9.93
-3.92%
$-- $4,558
Aug 28, 1 AM $10.32
+0.00%
$-- $3,949
Aug 28, 12 AM $10.19
+0.00%
$-- $3,657
Aug 27, 11 PM $10.19
+0.00%
$-- $3,657
Aug 27, 10 PM $10.19
+0.06%
$-- $3,679
Aug 27, 9 PM $10.11
+0.00%
$-- $3,639
Aug 27, 8 PM $10.11
+0.00%
$-- $3,752
Aug 27, 7 PM $10.11
-0.23%
$-- $3,778
Aug 27, 5 PM $10.07
-3.46%
$-- $3,643
Aug 27, 4 PM $10.48
+0.61%
$-- $3,008
Aug 27, 3 PM $10.41
+0.00%
$-- $2,563
Aug 27, 2 PM $10.48
+0.00%
$-- $2,529
Aug 27, 1 PM $10.42
-0.22%
$-- $2,503
Aug 27, 12 PM $10.45
+0.00%
$-- $2,125
Aug 27, 11 AM $10.46
+0.65%
$-- $3,195
Aug 27, 10 AM $10.61
+0.00%
$-- $2,930
Aug 27, 9 AM $10.59
+0.00%
$-- $2,923