Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $10.59
+0.00%
$-- $2,923
Aug 27, 8 AM $10.59
+3.79%
$-- $2,923
Aug 27, 7 AM $10.2
+0.59%
$-- $2,048
Aug 27, 4 AM $9.8
+0.00%
$-- $1,481
Aug 27, 1 AM $9.8
+0.00%
$-- $1,481
Aug 27, 12 AM $9.8
+0.00%
$-- $1,589
Aug 26, 11 PM $9.87
+1.06%
$-- $1,608
Aug 26, 10 PM $9.76
-0.62%
$-- $1,504
Aug 26, 9 PM $9.82
+1.08%
$-- $1,558
Aug 26, 7 PM $9.77
+0.00%
$-- $1,454
Aug 26, 2 PM $9.7
+0.00%
$-- $2,062
Aug 26, 1 PM $9.7
-0.67%
$-- $2,820
Aug 26, 12 PM $9.77
+0.00%
$-- $2,752
Aug 26, 11 AM $9.77
+0.00%
$-- $2,752
Aug 26, 8 AM $9.82
+0.00%
$-- $1,756
Aug 26, 4 AM $9.82
+0.00%
$-- $1,952
Aug 26, 3 AM $9.82
+0.00%
$-- $1,946
Aug 26, 12 AM $9.94
+0.34%
$-- $1,900
Aug 25, 10 PM $9.94
+0.00%
$-- $1,783
Aug 25, 9 PM $9.88
-0.20%
$-- $1,771
Aug 25, 8 PM $9.9
+0.00%
$-- $1,752
Aug 25, 7 PM $9.93
+0.00%
$-- $2,159
Aug 25, 6 PM $9.93
+0.00%
$-- $2,159
Aug 25, 5 PM $9.93
+0.00%
$-- $3,249
Aug 25, 4 PM $9.93
-0.17%
$-- $3,249
Aug 25, 3 PM $9.97
+0.00%
$-- $2,602
Aug 25, 2 PM $9.97
+0.00%
$-- $2,650
Aug 25, 1 PM $9.97
+0.49%
$-- $2,650
Aug 25, 12 PM $9.92
+0.00%
$-- $2,157
Aug 25, 11 AM $9.92
+0.00%
$-- $2,689
Aug 25, 10 AM $9.92
+0.00%
$-- $2,689
Aug 25, 9 AM $9.92
+0.00%
$-- $2,689
Aug 25, 8 AM $9.92
+0.00%
$-- $2,689
Aug 25, 5 AM $10.05
+0.00%
$-- $2,522
Aug 25, 1 AM $10.05
+0.00%
$-- $4,522
Aug 25, 12 AM $10.06
-0.12%
$-- $5,611
Aug 24, 11 PM $10.07
+0.00%
$-- $5,595
Aug 24, 10 PM $10.07
+0.00%
$-- $5,595
Aug 24, 9 PM $10.11
+0.00%
$-- $5,614
Aug 24, 8 PM $10.11
+2.02%
$-- $6,456
Aug 24, 7 PM $9.95
+0.00%
$-- $6,137
Aug 24, 6 PM $9.89
-0.58%
$-- $6,086
Aug 24, 5 PM $9.95
+0.49%
$-- $6,759
Aug 24, 3 PM $9.88
+0.00%
$-- $5,623
Aug 24, 2 PM $9.86
-0.13%
$-- $5,712
Aug 24, 1 PM $9.88
+0.00%
$-- $5,748
Aug 24, 12 PM $9.85
+1.57%
$-- $6,318
Aug 24, 11 AM $9.69
+1.99%
$-- $5,897
Aug 24, 10 AM $9.5
-0.86%
$-- $5,467
Aug 24, 9 AM $9.58
+0.00%
$-- $5,413