Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 8 AM $9.58
+0.00%
$-- $5,368
Aug 24, 6 AM $9.58
+0.00%
$-- $5,368
Aug 24, 5 AM $9.58
+0.00%
$-- $5,368
Aug 24, 3 AM $9.58
+0.00%
$-- $6,598
Aug 24, 2 AM $9.58
-1.05%
$-- $6,594
Aug 24, 1 AM $9.82
-1.36%
$-- $6,069
Aug 24, 12 AM $9.77
-3.09%
$-- $4,425
Aug 23, 10 PM $10.02
+0.00%
$-- $3,859
Aug 23, 9 PM $10.02
+0.00%
$-- $4,508
Aug 23, 8 PM $9.99
+2.12%
$-- $5,126
Aug 23, 7 PM $9.61
-0.17%
$-- $4,205
Aug 23, 6 PM $9.69
+1.98%
$-- $4,065
Aug 23, 5 PM $9.51
+0.00%
$-- $3,394
Aug 23, 3 PM $9.44
+0.00%
$-- $3,359
Aug 23, 2 PM $9.55
+0.10%
$-- $3,293
Aug 23, 1 PM $9.46
+1.51%
$-- $3,252
Aug 23, 11 AM $9.28
+0.00%
$-- $2,618
Aug 23, 4 AM $9.24
+0.00%
$-- $5,413
Aug 23, 3 AM $8.96
-3.90%
$-- $4,572
Aug 22, 10 PM $9.31
+0.00%
$-- $5,638
Aug 22, 9 PM $9.23
-3.37%
$-- $5,544
Aug 22, 4 PM $9
+0.00%
$-- $5,291
Aug 22, 1 PM $8.99
+0.00%
$-- $5,362
Aug 22, 11 AM $8.95
+0.00%
$-- $5,287
Aug 22, 10 AM $8.89
-3.39%
$-- $5,127
Aug 22, 8 AM $9.23
-3.41%
$-- $4,034
Aug 22, 7 AM $9.55
+0.00%
$-- $3,808
Aug 22, 5 AM $9.62
-3.76%
$-- $3,826
Aug 22, 4 AM $9.76
+0.00%
$-- $3,040
Aug 22, 3 AM $9.76
+0.00%
$-- $3,040
Aug 22, 2 AM $9.43
-2.73%
$-- $2,895
Aug 22, 1 AM $9.37
-1.29%
$-- $3,042
Aug 21, 11 PM $9.66
+0.46%
$-- $2,660
Aug 21, 10 PM $9.4
+0.00%
$-- $2,381
Aug 21, 9 PM $9.22
+0.17%
$-- $3,674
Aug 21, 8 PM $9.17
+0.00%
$-- $5,768
Aug 21, 7 PM $9.11
+0.00%
$-- $7,045
Aug 21, 6 PM $9.11
-3.62%
$-- $7,034
Aug 21, 5 PM $9.55
+0.56%
$-- $6,702
Aug 21, 4 PM $9.5
+1.17%
$-- $6,662
Aug 21, 3 PM $9.35
+0.35%
$-- $6,274
Aug 21, 2 PM $9.2
-0.65%
$-- $8,448
Aug 21, 12 PM $9.26
+0.00%
$-- $13,244
Aug 21, 11 AM $9.26
+0.00%
$-- $13,244
Aug 21, 10 AM $9.26
+0.00%
$-- $13,244
Aug 21, 9 AM $9.26
+0.00%
$-- $13,244
Aug 21, 8 AM $9.26
+0.00%
$-- $13,244
Aug 21, 7 AM $9.26
+1.14%
$-- $13,244
Aug 21, 6 AM $9.15
+0.00%
$-- $17,219
Aug 21, 5 AM $9.15
+0.00%
$-- $17,219