Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $9.15
+0.00%
$-- $17,219
Aug 21, 2 AM $9.15
+1.70%
$-- $17,216
Aug 21, 1 AM $8.99
+0.00%
$-- $16,666
Aug 21, 12 AM $8.93
+0.00%
$-- $19,921
Aug 20, 11 PM $8.93
-0.66%
$-- $19,921
Aug 20, 10 PM $8.94
+2.62%
$-- $20,398
Aug 20, 9 PM $8.71
+0.87%
$-- $18,631
Aug 20, 8 PM $8.45
-3.67%
$-- $17,302
Aug 20, 7 PM $8.88
+0.00%
$-- $16,890
Aug 20, 6 PM $8.88
+0.00%
$-- $16,890
Aug 20, 5 PM $8.88
+1.22%
$-- $16,890
Aug 20, 4 PM $8.84
+0.00%
$-- $16,782
Aug 20, 3 PM $8.84
+0.00%
$-- $16,782
Aug 20, 2 PM $8.84
-1.34%
$-- $14,555
Aug 20, 12 PM $8.67
-0.68%
$-- $9,905
Aug 20, 11 AM $8.73
+0.00%
$-- $9,954
Aug 20, 10 AM $8.52
+0.00%
$-- $9,726
Aug 20, 9 AM $8.52
+0.00%
$-- $9,726
Aug 20, 8 AM $8.52
+0.00%
$-- $9,726
Aug 20, 7 AM $8.52
+0.00%
$-- $9,726
Aug 20, 6 AM $8.52
+0.00%
$-- $9,258
Aug 20, 5 AM $8.52
-16.01%
$-- $9,300
Aug 20, 4 AM $10.14
-0.87%
$-- $8,789
Aug 20, 3 AM $10.21
+4.78%
$-- $8,737
Aug 20, 2 AM $9.41
+0.07%
$-- $6,310
Aug 20, 1 AM $9.3
-0.85%
$-- $6,118
Aug 20, 12 AM $9.31
+6.08%
$-- $6,099
Aug 19, 11 PM $8.56
+0.23%
$-- $2,480
Aug 19, 10 PM $8.58
-0.96%
$-- $1,787
Aug 19, 9 PM $8.66
+6.59%
$-- $1,629
Aug 19, 7 PM $8.12
+0.00%
$-- $227
Aug 19, 6 PM $8.12
+0.00%
$-- $227
Aug 19, 4 PM $8.12
+0.00%
$-- $241
Aug 19, 3 PM $8.17
+1.49%
$-- $208
Aug 19, 2 PM $7.98
+0.00%
$-- $820
Aug 19, 1 PM $7.98
+0.00%
$-- $820
Aug 19, 12 PM $7.95
+0.00%
$-- $811
Aug 19, 11 AM $8.01
+0.00%
$-- $1,166
Aug 19, 10 AM $8.01
+0.00%
$-- $1,166
Aug 19, 9 AM $7.99
+0.00%
$-- $2,235
Aug 19, 8 AM $7.99
+0.00%
$-- $2,235
Aug 19, 7 AM $7.99
+0.00%
$-- $2,235
Aug 19, 6 AM $7.99
+0.00%
$-- $2,235
Aug 19, 5 AM $7.99
+0.38%
$-- $2,235
Aug 19, 3 AM $7.96
+0.00%
$-- $2,346
Aug 19, 12 AM $7.96
+0.00%
$-- $2,346
Aug 18, 10 PM $7.96
+0.00%
$-- $2,609
Aug 18, 9 PM $7.92
+0.00%
$-- $2,591
Aug 18, 7 PM $7.92
-0.85%
$-- $2,698
Aug 18, 6 PM $7.99
+0.00%
$-- $2,705