Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $7.99
+0.00%
$-- $2,705
Aug 18, 3 PM $7.94
+0.00%
$-- $5,905
Aug 18, 2 PM $8.03
+0.00%
$-- $9,761
Aug 18, 1 PM $7.99
+0.15%
$-- $9,559
Aug 18, 12 PM $7.98
+0.00%
$-- $9,054
Aug 18, 11 AM $7.98
+0.00%
$-- $8,975
Aug 18, 10 AM $7.98
+1.54%
$-- $8,975
Aug 18, 9 AM $7.86
+0.23%
$-- $8,595
Aug 18, 7 AM $7.84
+0.13%
$-- $7,589
Aug 18, 6 AM $7.83
+0.00%
$-- $7,547
Aug 18, 5 AM $7.83
+0.00%
$-- $11,156
Aug 18, 4 AM $7.83
+0.17%
$-- $11,156
Aug 18, 3 AM $7.82
+0.00%
$-- $11,129
Aug 17, 11 PM $7.93
+0.27%
$-- $11,140
Aug 17, 8 PM $7.9
+0.11%
$-- $24,349
Aug 17, 3 PM $8.01
+2.77%
$-- $25,450
Aug 17, 2 PM $7.89
+2.32%
$-- $21,517
Aug 17, 11 AM $7.93
+0.00%
$-- $18,227
Aug 17, 10 AM $7.94
+0.00%
$-- $18,222
Aug 17, 9 AM $7.94
-0.26%
$-- $18,222
Aug 17, 8 AM $8.02
+0.00%
$-- $18,401
Aug 17, 7 AM $8.02
+0.00%
$-- $18,482
Aug 17, 6 AM $8.02
+0.14%
$-- $18,715
Aug 17, 5 AM $8.01
+0.21%
$-- $18,683
Aug 17, 4 AM $7.98
+0.00%
$-- $15,012
Aug 17, 3 AM $7.98
+0.00%
$-- $15,012
Aug 17, 12 AM $7.98
+0.00%
$-- $15,013
Aug 16, 11 PM $8
+0.00%
$-- $15,035
Aug 16, 10 PM $8
+0.00%
$-- $7,434
Aug 16, 9 PM $8
-0.01%
$-- $3,034
Aug 16, 8 PM $8.11
+0.00%
$-- $1,391
Aug 16, 7 PM $8.08
+0.30%
$-- $1,339
Aug 16, 6 PM $8
+0.00%
$-- $1,190
Aug 16, 5 PM $8
+0.00%
$-- $1,302
Aug 16, 4 PM $8.01
+0.00%
$-- $1,030
Aug 16, 3 PM $8.15
+0.00%
$-- $788
Aug 16, 2 PM $8.17
+0.00%
$-- $779
Aug 16, 8 AM $8.17
+0.22%
$-- $5,018
Aug 16, 6 AM $8.07
+0.00%
$-- $4,995
Aug 16, 5 AM $8.22
+0.00%
$-- $8,209
Aug 16, 2 AM $8.14
+0.00%
$-- $11,858
Aug 15, 10 PM $8.14
+0.00%
$-- $16,918
Aug 15, 7 PM $8.14
+0.00%
$-- $19,207
Aug 15, 6 PM $8.18
+0.01%
$-- $19,358
Aug 15, 5 PM $8.16
+0.00%
$-- $19,029
Aug 15, 4 PM $8.16
+0.00%
$-- $19,624
Aug 15, 2 PM $8.15
+0.23%
$-- $20,048
Aug 15, 1 PM $8.14
+0.00%
$-- $16,259
Aug 15, 11 AM $8.14
+0.00%
$-- $16,304
Aug 15, 9 AM $8.14
+0.00%
$-- $16,305