Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 12 AM $7.27
+0.00%
$-- $8,511
Nov 6, 11 PM $7.27
+0.22%
$-- $9,594
Nov 6, 10 PM $7.29
+0.00%
$-- $8,637
Nov 6, 9 PM $7.32
+0.00%
$-- $8,304
Nov 6, 8 PM $7.3
-0.65%
$-- $8,472
Nov 6, 6 PM $7.35
+0.00%
$-- $9,377
Nov 6, 5 PM $7.35
+0.00%
$-- $9,377
Nov 6, 3 PM $7.35
+0.00%
$-- $15,978
Nov 6, 2 PM $7.35
+0.95%
$-- $18,157
Nov 6, 1 PM $7.3
+0.00%
$-- $19,019
Nov 6, 12 PM $7.27
+0.00%
$-- $19,486
Nov 6, 10 AM $7.23
+1.05%
$-- $19,591
Nov 6, 9 AM $7.13
+0.00%
$-- $18,160
Nov 6, 8 AM $7.09
+0.00%
$-- $17,202
Nov 6, 7 AM $7.09
+0.00%
$-- $18,067
Nov 6, 5 AM $7.09
+0.40%
$-- $18,067
Nov 6, 2 AM $7.09
+0.00%
$-- $17,636
Nov 6, 1 AM $7.09
+0.00%
$-- $17,636
Nov 6, 12 AM $7.09
+0.18%
$-- $17,636
Nov 5, 11 PM $7.11
+0.00%
$-- $18,458
Nov 5, 10 PM $7.11
+0.00%
$-- $19,584
Nov 5, 9 PM $7.14
+0.00%
$-- $20,387
Nov 5, 8 PM $7.12
-0.20%
$-- $20,212
Nov 5, 7 PM $7.14
+0.42%
$-- $21,087
Nov 5, 6 PM $7.06
+0.00%
$-- $21,951
Nov 5, 5 PM $7.06
-0.06%
$-- $21,951
Nov 5, 4 PM $7.12
+0.00%
$-- $22,820
Nov 5, 3 PM $7.06
-2.54%
$-- $21,835
Nov 5, 2 PM $7.31
-2.61%
$-- $24,118
Nov 5, 1 PM $7.55
-0.17%
$-- $21,533
Nov 5, 12 PM $7.58
-0.32%
$-- $21,394
Nov 5, 11 AM $7.68
+0.00%
$-- $19,838
Nov 5, 10 AM $7.68
+0.00%
$-- $19,789
Nov 5, 9 AM $7.68
+0.68%
$-- $21,701
Nov 5, 8 AM $7.63
+0.34%
$-- $22,003
Nov 5, 4 AM $7.6
+0.00%
$-- $24,775
Nov 5, 12 AM $7.59
-0.33%
$-- $29,960
Nov 4, 11 PM $7.69
+0.00%
$-- $28,400
Nov 4, 10 PM $7.67
+0.38%
$-- $28,065
Nov 4, 8 PM $7.6
+0.48%
$-- $26,965
Nov 4, 7 PM $7.56
+0.27%
$-- $25,875
Nov 4, 6 PM $7.54
+0.00%
$-- $25,066
Nov 4, 5 PM $7.58
+0.24%
$-- $24,346
Nov 4, 4 PM $7.56
+0.00%
$-- $22,604
Nov 4, 3 PM $7.56
+3.60%
$-- $22,604
Nov 4, 2 PM $7.28
+0.78%
$-- $15,623
Nov 4, 1 PM $7.21
+0.00%
$-- $14,552
Nov 4, 12 PM $7.21
+0.00%
$-- $16,813
Nov 4, 10 AM $7.25
+0.00%
$-- $16,440
Nov 4, 9 AM $7.19
+0.67%
$-- $15,307