Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Score Historical Data

SN44 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $8.14
+0.00%
$-- $21,664
Aug 15, 7 AM $8.16
+0.00%
$-- $21,976
Aug 15, 5 AM $8.16
+1.80%
$-- $21,981
Aug 15, 3 AM $8.2
+1.89%
$-- $23,148
Aug 15, 2 AM $8.21
+1.96%
$-- $19,745
Aug 15, 1 AM $8.2
-0.26%
$-- $15,331
Aug 14, 11 PM $8.18
+0.45%
$-- $15,019
Aug 14, 10 PM $8
+0.00%
$-- $14,313
Aug 14, 8 PM $8.02
-0.05%
$-- $13,045
Aug 14, 6 PM $8.15
+0.00%
$-- $12,348
Aug 14, 5 PM $8.18
+0.16%
$-- $12,360
Aug 14, 3 PM $8.06
+0.00%
$-- $12,408
Aug 14, 2 PM $8.23
+0.00%
$-- $12,214
Aug 14, 1 PM $8.32
+0.00%
$-- $13,147
Aug 14, 12 PM $8.38
+0.00%
$-- $12,929
Aug 14, 11 AM $8.54
+0.00%
$-- $13,147
Aug 14, 10 AM $8.54
+0.00%
$-- $13,147
Aug 14, 9 AM $8.48
+1.04%
$-- $13,057
Aug 14, 7 AM $8.38
-0.20%
$-- $7,196
Aug 14, 6 AM $8.4
+0.00%
$-- $6,791
Aug 14, 5 AM $8.46
+0.00%
$-- $6,834
Aug 14, 4 AM $8.48
+1.95%
$-- $6,685
Aug 14, 3 AM $8.55
+0.15%
$-- $2,781
Aug 14, 2 AM $8.54
+0.00%
$-- $2,743
Aug 14, 1 AM $8.49
+0.00%
$-- $2,554
Aug 14, 12 AM $8.49
+0.00%
$-- $2,568
Aug 13, 11 PM $8.45
-0.71%
$-- $2,532
Aug 13, 10 PM $8.45
+0.00%
$-- $2,530
Aug 13, 9 PM $8.45
+0.00%
$-- $2,528
Aug 13, 8 PM $8.45
-0.62%
$-- $2,528
Aug 13, 6 PM $8.5
+0.00%
$-- $3,448
Aug 13, 5 PM $8.43
+0.00%
$-- $3,633
Aug 13, 4 PM $8.43
+0.00%
$-- $3,633
Aug 13, 3 PM $8.5
+0.00%
$-- $3,196
Aug 13, 2 PM $8.5
+0.00%
$-- $3,913
Aug 13, 1 PM $8.45
+0.00%
$-- $3,402
Aug 13, 12 PM $8.49
+0.00%
$-- $3,614
Aug 13, 10 AM $8.49
+0.31%
$-- $4,107
Aug 13, 9 AM $8.46
+0.00%
$-- $4,090
Aug 13, 8 AM $8.46
-0.67%
$-- $4,384
Aug 13, 7 AM $8.52
+0.00%
$-- $4,754
Aug 13, 6 AM $8.52
+0.00%
$-- $4,756
Aug 13, 5 AM $8.52
+0.00%
$-- $4,852
Aug 13, 4 AM $8.52
+0.74%
$-- $4,852
Aug 13, 3 AM $8.46
-0.48%
$-- $4,334
Aug 13, 1 AM $8.5
-0.09%
$-- $4,390
Aug 13, 12 AM $8.51
+0.00%
$-- $4,139
Aug 12, 11 PM $8.45
+0.00%
$-- $4,228
Aug 12, 9 PM $8.45
+0.00%
$-- $4,238
Aug 12, 8 PM $8.45
+0.00%
$-- $4,238