Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 PM $8.5
+0.00%
$-- $4,789
Aug 12, 6 PM $8.54
+0.00%
$-- $4,816
Aug 12, 5 PM $8.55
+0.00%
$-- $3,938
Aug 12, 4 PM $8.56
+0.00%
$-- $3,699
Aug 12, 3 PM $8.56
-0.20%
$-- $3,699
Aug 12, 2 PM $8.57
-1.27%
$-- $3,173
Aug 12, 1 PM $8.68
+0.00%
$-- $3,005
Aug 12, 12 PM $8.65
+0.00%
$-- $2,458
Aug 12, 11 AM $8.7
+0.00%
$-- $2,900
Aug 12, 10 AM $8.63
-2.05%
$-- $2,841
Aug 12, 9 AM $8.81
+1.26%
$-- $2,555
Aug 12, 8 AM $8.69
+0.00%
$-- $2,327
Aug 12, 7 AM $8.51
+0.00%
$-- $2,118
Aug 12, 6 AM $8.51
-0.62%
$-- $2,118
Aug 12, 5 AM $8.56
+0.00%
$-- $2,374
Aug 12, 4 AM $8.54
+0.00%
$-- $2,330
Aug 12, 3 AM $8.54
+0.35%
$-- $2,784
Aug 12, 2 AM $8.52
+0.00%
$-- $2,765
Aug 12, 12 AM $8.51
+1.41%
$-- $2,747
Aug 11, 11 PM $8.44
+0.85%
$-- $2,638
Aug 11, 10 PM $8.37
+0.00%
$-- $2,648
Aug 11, 9 PM $8.28
+0.00%
$-- $2,773
Aug 11, 8 PM $8.28
+0.00%
$-- $3,658
Aug 11, 7 PM $8.28
-1.60%
$-- $3,664
Aug 11, 6 PM $8.42
-0.75%
$-- $3,193
Aug 11, 4 PM $8.56
+0.00%
$-- $3,926
Aug 11, 3 PM $8.56
+0.00%
$-- $3,926
Aug 11, 2 PM $8.56
+0.46%
$-- $4,071
Aug 11, 1 PM $8.51
+0.00%
$-- $4,656
Aug 11, 12 PM $8.49
+0.00%
$-- $4,669
Aug 11, 11 AM $8.51
+1.11%
$-- $4,714
Aug 11, 10 AM $8.36
-0.50%
$-- $4,809
Aug 11, 9 AM $8.4
+0.00%
$-- $4,768
Aug 11, 7 AM $8.36
+0.78%
$-- $4,643
Aug 11, 6 AM $8.25
-1.33%
$-- $4,426
Aug 11, 5 AM $8.36
+0.00%
$-- $4,505
Aug 11, 4 AM $8.29
-0.47%
$-- $4,451
Aug 11, 3 AM $8.35
+0.00%
$-- $4,364
Aug 11, 2 AM $8.35
+0.00%
$-- $4,001
Aug 11, 1 AM $8.35
+0.00%
$-- $4,001
Aug 11, 12 AM $8.35
+0.00%
$-- $3,993
Aug 10, 11 PM $8.29
-0.30%
$-- $4,054
Aug 10, 10 PM $8.32
+0.00%
$-- $4,153
Aug 10, 9 PM $8.43
-0.74%
$-- $4,586
Aug 10, 8 PM $8.53
+0.00%
$-- $3,791
Aug 10, 7 PM $8.61
+0.00%
$-- $3,822
Aug 10, 5 PM $8.67
+0.00%
$-- $4,807
Aug 10, 4 PM $8.75
+0.00%
$-- $5,117
Aug 10, 3 PM $8.75
-0.77%
$-- $5,594
Aug 10, 2 PM $8.75
+0.00%
$-- $4,854