Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Score Historical Data

SN44 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 8 PM $7.9
+0.71%
$-- $7,870
Aug 7, 7 PM $7.84
+1.23%
$-- $8,201
Aug 7, 5 PM $7.79
+0.27%
$-- $7,549
Aug 7, 4 PM $7.77
-0.32%
$-- $7,287
Aug 7, 3 PM $7.79
+0.00%
$-- $7,276
Aug 7, 2 PM $7.79
-1.17%
$-- $7,988
Aug 7, 1 PM $7.83
+0.00%
$-- $11,913
Aug 7, 12 PM $7.87
-0.22%
$-- $11,951
Aug 7, 11 AM $7.84
+0.24%
$-- $11,578
Aug 7, 10 AM $7.83
-1.84%
$-- $10,953
Aug 7, 8 AM $7.98
+0.91%
$-- $11,594
Aug 7, 7 AM $7.91
+0.00%
$-- $9,985
Aug 7, 6 AM $7.91
+0.11%
$-- $9,985
Aug 7, 5 AM $7.9
+0.00%
$-- $10,756
Aug 7, 4 AM $7.86
+0.00%
$-- $10,699
Aug 7, 3 AM $7.87
-1.86%
$-- $11,346
Aug 7, 1 AM $7.97
-0.67%
$-- $11,223
Aug 7, 12 AM $7.98
+0.86%
$-- $11,056
Aug 6, 11 PM $7.89
-0.38%
$-- $10,780
Aug 6, 10 PM $7.6
+3.18%
$-- $8,384
Aug 6, 9 PM $7.36
-0.53%
$-- $7,463
Aug 6, 8 PM $7.4
+0.89%
$-- $7,254
Aug 6, 7 PM $7.34
+0.00%
$-- $6,700
Aug 6, 5 PM $7.36
+0.00%
$-- $6,704
Aug 6, 4 PM $7.36
+0.00%
$-- $6,756
Aug 6, 3 PM $7.34
-0.50%
$-- $6,991
Aug 6, 2 PM $7.34
-4.44%
$-- $6,318
Aug 6, 12 PM $7.37
+0.00%
$-- $2,912
Aug 6, 11 AM $7.37
+0.00%
$-- $3,871
Aug 6, 10 AM $7.38
+0.00%
$-- $6,788
Aug 6, 9 AM $7.38
-2.82%
$-- $6,788
Aug 6, 8 AM $7.6
+0.00%
$-- $6,536
Aug 6, 7 AM $7.55
+0.00%
$-- $6,622
Aug 6, 6 AM $7.55
+0.00%
$-- $6,908
Aug 6, 5 AM $7.55
-3.88%
$-- $6,908
Aug 6, 4 AM $7.86
+3.78%
$-- $6,480
Aug 6, 3 AM $7.57
+0.00%
$-- $5,844
Aug 6, 2 AM $7.57
+0.00%
$-- $5,844
Aug 6, 1 AM $7.57
+0.00%
$-- $5,844
Aug 6, 12 AM $7.57
+0.00%
$-- $5,844
Aug 5, 11 PM $7.62
+0.25%
$-- $6,009
Aug 5, 10 PM $7.6
+0.00%
$-- $6,160
Aug 5, 9 PM $7.6
+0.08%
$-- $6,873
Aug 5, 8 PM $7.59
+0.00%
$-- $7,375
Aug 5, 7 PM $7.59
+0.58%
$-- $7,375
Aug 5, 5 PM $7.55
+0.08%
$-- $8,498
Aug 5, 4 PM $7.48
+0.19%
$-- $9,141
Aug 5, 3 PM $7.4
+0.00%
$-- $8,794
Aug 5, 2 PM $7.4
+0.00%
$-- $9,877
Aug 5, 12 PM $7.44
+0.00%
$-- $10,580