Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 8 AM $7.14
+0.66%
$-- $16,076
Nov 4, 7 AM $7.07
+0.00%
$-- $14,499
Nov 4, 6 AM $7.02
+0.00%
$-- $13,467
Nov 4, 5 AM $7.02
+1.34%
$-- $14,450
Nov 4, 4 AM $6.92
+0.00%
$-- $13,513
Nov 4, 3 AM $6.87
+0.07%
$-- $12,823
Nov 4, 2 AM $6.96
-0.54%
$-- $11,974
Nov 4, 1 AM $7.04
+0.00%
$-- $10,940
Nov 4, 12 AM $7.08
+0.00%
$-- $10,018
Nov 3, 11 PM $7.14
+0.00%
$-- $10,027
Nov 3, 10 PM $7.14
+0.00%
$-- $10,027
Nov 3, 9 PM $7.08
+0.00%
$-- $8,955
Nov 3, 7 PM $7.08
-0.11%
$-- $10,154
Nov 3, 5 PM $7.08
+0.00%
$-- $12,877
Nov 3, 4 PM $7.08
+0.00%
$-- $13,736
Nov 3, 2 PM $7.14
+0.00%
$-- $13,831
Nov 3, 1 PM $7.13
+0.55%
$-- $14,664
Nov 3, 12 PM $7.1
+0.62%
$-- $13,824
Nov 3, 10 AM $7.02
+0.00%
$-- $12,130
Nov 3, 9 AM $7.02
+0.00%
$-- $12,130
Nov 3, 8 AM $7.02
-1.13%
$-- $12,130
Nov 3, 6 AM $7.1
+0.00%
$-- $11,272
Nov 3, 4 AM $7.17
+0.00%
$-- $10,375
Nov 3, 3 AM $7.13
+0.00%
$-- $9,629
Nov 3, 2 AM $7.13
+0.00%
$-- $9,629
Nov 3, 1 AM $7.07
-0.24%
$-- $8,781
Nov 3, 12 AM $7.08
+0.00%
$-- $8,795
Nov 2, 11 PM $7.08
+0.00%
$-- $8,873
Nov 2, 10 PM $7.03
+0.00%
$-- $7,930
Nov 2, 9 PM $7.03
+0.00%
$-- $8,176
Nov 2, 8 PM $7.03
-0.17%
$-- $8,176
Nov 2, 7 PM $7.03
-0.82%
$-- $7,996
Nov 2, 6 PM $7.09
+0.51%
$-- $7,998
Nov 2, 5 PM $7.01
-0.74%
$-- $7,160
Nov 2, 4 PM $7.1
+0.00%
$-- $5,262
Nov 2, 2 PM $7.17
+0.00%
$-- $5,309
Nov 2, 6 AM $7.12
+0.00%
$-- $8,467
Nov 2, 3 AM $7.17
+0.00%
$-- $12,596
Nov 2, 12 AM $7.18
+0.00%
$-- $12,517
Nov 1, 11 PM $7.18
+0.00%
$-- $12,517
Nov 1, 10 PM $7.18
-0.07%
$-- $12,422
Nov 1, 9 PM $7.17
-0.13%
$-- $12,293
Nov 1, 7 PM $7.18
+0.00%
$-- $12,158
Nov 1, 6 PM $7.24
+0.18%
$-- $11,300
Nov 1, 3 PM $7.28
+0.00%
$-- $10,360
Nov 1, 11 AM $7.24
+0.00%
$-- $9,309
Nov 1, 6 AM $7.19
-2.00%
$-- $9,245
Nov 1, 4 AM $7.24
+0.00%
$-- $1,142
Nov 1, 1 AM $7.3
+0.00%
$-- $185
Oct 31, 3 PM $7.29
+0.00%
$-- $4,792