Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 1 PM $7.29
+0.00%
$-- $6,227
Oct 31, 12 PM $7.28
+0.00%
$-- $7,223
Oct 31, 9 AM $7.28
+0.00%
$-- $7,223
Oct 31, 8 AM $7.28
+0.00%
$-- $9,214
Oct 31, 4 AM $7.28
+0.00%
$-- $10,209
Oct 31, 2 AM $7.31
+0.00%
$-- $14,322
Oct 31, 1 AM $7.31
+0.00%
$-- $14,322
Oct 31, 12 AM $7.31
+0.00%
$-- $19,426
Oct 30, 11 PM $7.31
+0.00%
$-- $19,426
Oct 30, 10 PM $7.26
+0.00%
$-- $19,697
Oct 30, 9 PM $7.21
+0.77%
$-- $20,949
Oct 30, 8 PM $7.16
+0.00%
$-- $27,494
Oct 30, 7 PM $7.16
+0.00%
$-- $28,387
Oct 30, 6 PM $7.22
+0.00%
$-- $30,609
Oct 30, 5 PM $7.22
+0.00%
$-- $30,609
Oct 30, 4 PM $7.22
+0.35%
$-- $30,609
Oct 30, 3 PM $7.19
+0.00%
$-- $30,824
Oct 30, 2 PM $7.14
+0.00%
$-- $31,103
Oct 30, 1 PM $7.13
-0.20%
$-- $31,073
Oct 30, 12 PM $7.15
-0.76%
$-- $30,727
Oct 30, 10 AM $7.2
+0.00%
$-- $30,917
Oct 30, 9 AM $7.2
+0.00%
$-- $31,514
Oct 30, 7 AM $7.25
-0.78%
$-- $31,629
Oct 30, 5 AM $7.3
+0.00%
$-- $33,639
Oct 30, 3 AM $7.26
+0.86%
$-- $32,482
Oct 30, 2 AM $7.13
-0.10%
$-- $35,336
Oct 30, 1 AM $7.12
-0.06%
$-- $34,921
Oct 30, 12 AM $7.12
-2.55%
$-- $37,190
Oct 29, 11 PM $7.3
-1.50%
$-- $34,054
Oct 29, 10 PM $7.41
+0.00%
$-- $32,228
Oct 29, 9 PM $7.46
-1.30%
$-- $31,320
Oct 29, 8 PM $7.63
-2.95%
$-- $28,437
Oct 29, 7 PM $7.91
+0.00%
$-- $25,116
Oct 29, 6 PM $7.94
-1.24%
$-- $24,753
Oct 29, 5 PM $8.04
+0.00%
$-- $23,498
Oct 29, 4 PM $8.05
-0.92%
$-- $22,570
Oct 29, 3 PM $8.06
+0.00%
$-- $21,601
Oct 29, 2 PM $8.03
+0.00%
$-- $20,928
Oct 29, 12 PM $7.95
+0.00%
$-- $21,517
Oct 29, 11 AM $7.95
+0.00%
$-- $24,298
Oct 29, 10 AM $7.95
+1.18%
$-- $24,248
Oct 29, 8 AM $7.86
-0.74%
$-- $22,327
Oct 29, 7 AM $7.93
+0.00%
$-- $22,314
Oct 29, 6 AM $7.92
-0.95%
$-- $22,273
Oct 29, 4 AM $8.07
+0.00%
$-- $19,649
Oct 29, 3 AM $8.07
-1.03%
$-- $19,602
Oct 29, 2 AM $8.17
-2.76%
$-- $17,807
Oct 29, 1 AM $8.44
-1.37%
$-- $13,140
Oct 29, 12 AM $8.6
-0.66%
$-- $11,328
Oct 28, 11 PM $8.66
+0.00%
$-- $10,394