Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Score Historical Data

SN44 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 9 PM $8.66
+0.00%
$-- $12,652
Oct 28, 8 PM $8.66
+0.53%
$-- $13,520
Oct 28, 7 PM $8.57
+0.00%
$-- $11,336
Oct 28, 6 PM $8.54
-0.04%
$-- $10,704
Oct 28, 5 PM $8.5
+0.22%
$-- $9,837
Oct 28, 3 PM $8.5
+0.00%
$-- $11,271
Oct 28, 2 PM $8.48
-0.66%
$-- $11,246
Oct 28, 1 PM $8.54
+0.00%
$-- $10,344
Oct 28, 12 PM $8.58
-1.23%
$-- $10,434
Oct 28, 11 AM $8.67
+0.00%
$-- $8,485
Oct 28, 10 AM $8.73
+0.00%
$-- $9,595
Oct 28, 8 AM $8.73
+0.65%
$-- $9,595
Oct 28, 6 AM $8.68
+0.00%
$-- $8,711
Oct 28, 4 AM $8.68
+0.00%
$-- $8,711
Oct 28, 12 AM $8.68
+0.00%
$-- $8,711
Oct 27, 11 PM $8.64
+0.00%
$-- $8,983
Oct 27, 10 PM $8.64
+0.69%
$-- $8,983
Oct 27, 9 PM $8.58
-0.44%
$-- $8,518
Oct 27, 8 PM $8.59
+0.00%
$-- $8,232
Oct 27, 7 PM $8.53
+0.00%
$-- $7,325
Oct 27, 5 PM $8.53
+0.00%
$-- $7,325
Oct 27, 4 PM $8.55
+0.68%
$-- $7,330
Oct 27, 3 PM $8.51
+0.27%
$-- $6,366
Oct 27, 2 PM $8.49
+0.00%
$-- $6,610
Oct 27, 1 PM $8.49
-0.48%
$-- $6,590
Oct 27, 12 PM $8.51
+0.00%
$-- $6,337
Oct 27, 11 AM $8.53
+0.00%
$-- $6,341
Oct 27, 10 AM $8.51
+0.00%
$-- $6,323
Oct 27, 9 AM $8.56
-0.57%
$-- $5,368
Oct 27, 8 AM $8.61
+0.00%
$-- $5,374
Oct 27, 7 AM $8.61
+0.00%
$-- $5,374
Oct 27, 6 AM $8.61
+0.00%
$-- $6,326
Oct 27, 2 AM $8.61
+0.00%
$-- $9,483
Oct 27, 12 AM $8.61
+0.00%
$-- $9,483
Oct 26, 11 PM $8.61
-0.60%
$-- $9,483
Oct 26, 10 PM $8.68
+0.12%
$-- $8,358
Oct 26, 9 PM $8.65
+0.00%
$-- $7,796
Oct 26, 8 PM $8.72
+0.00%
$-- $6,808
Oct 26, 7 PM $8.72
+0.00%
$-- $9,652
Oct 26, 6 PM $8.72
+0.00%
$-- $9,652
Oct 26, 2 PM $8.72
+0.00%
$-- $10,557
Oct 26, 1 PM $8.67
+0.00%
$-- $9,688
Oct 26, 12 PM $8.67
-0.08%
$-- $9,561
Oct 26, 11 AM $8.66
+0.00%
$-- $9,887
Oct 26, 8 AM $8.66
+0.25%
$-- $9,887
Oct 26, 7 AM $8.66
-0.64%
$-- $9,866
Oct 26, 4 AM $8.71
+0.00%
$-- $10,272
Oct 26, 2 AM $8.71
-0.95%
$-- $10,272
Oct 26, 1 AM $8.85
+0.00%
$-- $8,298
Oct 26, 12 AM $8.85
+0.22%
$-- $8,242