Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Score Historical Data

SN44 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 PM $8.94
+0.00%
$-- $2,623
Oct 22, 4 PM $8.94
+0.00%
$-- $2,623
Oct 22, 2 PM $8.94
+0.00%
$-- $2,679
Oct 22, 1 PM $8.91
+0.00%
$-- $2,660
Oct 22, 11 AM $8.99
+0.20%
$-- $2,669
Oct 22, 9 AM $8.98
-0.48%
$-- $3,385
Oct 22, 8 AM $9.18
+0.00%
$-- $2,668
Oct 22, 7 AM $9.18
+0.21%
$-- $2,668
Oct 22, 6 AM $9.16
+0.00%
$-- $2,659
Oct 22, 5 AM $9.16
+0.00%
$-- $2,659
Oct 22, 4 AM $9.16
+0.00%
$-- $2,659
Oct 22, 3 AM $9.43
+0.00%
$-- $2,151
Oct 22, 2 AM $9.43
+0.00%
$-- $2,453
Oct 22, 1 AM $9.43
+0.00%
$-- $2,453
Oct 21, 11 PM $9.46
+0.00%
$-- $2,456
Oct 21, 10 PM $9.53
+0.00%
$-- $2,444
Oct 21, 9 PM $9.56
+0.24%
$-- $2,441
Oct 21, 6 PM $9.63
+0.00%
$-- $2,549
Oct 21, 5 PM $9.45
-0.33%
$-- $2,096
Oct 21, 4 PM $9.48
+0.00%
$-- $2,603
Oct 21, 3 PM $9.48
+0.13%
$-- $2,593
Oct 21, 1 PM $9.47
+0.00%
$-- $6,875
Oct 21, 12 PM $9.4
+0.00%
$-- $6,380
Oct 21, 11 AM $9.4
+0.00%
$-- $6,380
Oct 21, 10 AM $9.4
-3.38%
$-- $6,371
Oct 21, 9 AM $9.73
+0.00%
$-- $5,812
Oct 21, 7 AM $9.73
+0.00%
$-- $5,812
Oct 21, 5 AM $9.73
+0.00%
$-- $5,812
Oct 21, 4 AM $9.73
+0.00%
$-- $5,812
Oct 21, 3 AM $9.75
+0.00%
$-- $5,681
Oct 21, 2 AM $9.75
+0.00%
$-- $5,395
Oct 21, 1 AM $9.72
+0.00%
$-- $6,707
Oct 20, 10 PM $9.72
+0.26%
$-- $6,707
Oct 20, 9 PM $9.69
+0.00%
$-- $6,678
Oct 20, 7 PM $9.69
+0.00%
$-- $6,678
Oct 20, 6 PM $9.65
+0.00%
$-- $8,130
Oct 20, 5 PM $9.65
+0.00%
$-- $8,130
Oct 20, 4 PM $9.65
+1.11%
$-- $8,130
Oct 20, 3 PM $9.57
+3.11%
$-- $7,489
Oct 20, 2 PM $9.74
+3.01%
$-- $6,226
Oct 20, 1 PM $9.49
+0.00%
$-- $4,684
Oct 20, 12 PM $9.49
+0.00%
$-- $4,684
Oct 20, 11 AM $9.49
+0.00%
$-- $4,684
Oct 20, 10 AM $9.49
+0.00%
$-- $4,684
Oct 20, 9 AM $9.49
+0.00%
$-- $4,684
Oct 20, 6 AM $9.49
+0.00%
$-- $6,306
Oct 20, 2 AM $9.49
+0.71%
$-- $6,311
Oct 20, 1 AM $9.4
+0.00%
$-- $5,729
Oct 20, 12 AM $9.52
+0.00%
$-- $5,002
Oct 19, 10 PM $9.51
+0.00%
$-- $5,658