Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Score Historical Data

SN44 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 PM $9.51
+0.00%
$-- $5,658
Oct 19, 8 PM $9.51
+0.00%
$-- $5,658
Oct 19, 6 PM $9.51
-0.72%
$-- $6,421
Oct 19, 3 PM $9.68
+0.00%
$-- $4,870
Oct 19, 2 PM $9.48
+0.00%
$-- $5,100
Oct 19, 12 PM $9.68
+0.00%
$-- $4,191
Oct 19, 8 AM $9.68
+0.94%
$-- $4,204
Oct 19, 7 AM $9.54
+0.00%
$-- $3,102
Oct 19, 5 AM $9.44
+0.00%
$-- $2,489
Oct 19, 12 AM $9.45
+0.00%
$-- $3,190
Oct 18, 11 PM $9.45
+0.00%
$-- $3,188
Oct 18, 9 PM $8.99
+0.00%
$-- $3,926
Oct 18, 8 PM $9
+0.00%
$-- $3,920
Oct 18, 7 PM $9.15
+0.00%
$-- $3,944
Oct 18, 6 PM $9.06
+0.00%
$-- $3,862
Oct 18, 5 PM $9.11
+0.00%
$-- $4,212
Oct 18, 4 PM $9.11
+0.00%
$-- $4,208
Oct 18, 3 PM $9.1
+0.00%
$-- $4,103
Oct 18, 2 PM $9.07
+0.00%
$-- $4,084
Oct 18, 10 AM $9.27
+0.00%
$-- $3,285
Oct 18, 8 AM $9.27
+0.00%
$-- $3,285
Oct 18, 7 AM $9.28
+0.00%
$-- $3,294
Oct 18, 5 AM $9.28
+0.00%
$-- $3,294
Oct 18, 3 AM $9.28
+1.23%
$-- $3,294
Oct 17, 11 PM $9.22
+0.00%
$-- $2,587
Oct 17, 10 PM $9.13
+0.00%
$-- $2,076
Oct 17, 9 PM $9.14
-0.50%
$-- $1,918
Oct 17, 6 PM $9.34
+0.68%
$-- $1,167
Oct 17, 3 PM $9.18
+0.27%
$-- $951
Oct 17, 12 PM $9.3
-0.05%
$-- $2,108
Oct 17, 10 AM $9.3
+0.00%
$-- $2,133
Oct 17, 9 AM $9.3
+0.00%
$-- $2,128
Oct 17, 7 AM $9.3
+0.00%
$-- $2,130
Oct 17, 5 AM $9.3
+0.00%
$-- $3,161
Oct 16, 10 PM $9.3
+0.00%
$-- $3,161
Oct 16, 8 PM $9.41
+0.00%
$-- $3,115
Oct 16, 7 PM $9.43
+0.00%
$-- $3,196
Oct 16, 6 PM $9.43
+0.00%
$-- $3,196
Oct 16, 5 PM $9.43
-2.16%
$-- $3,528
Oct 16, 4 PM $9.63
+0.00%
$-- $2,927
Oct 16, 3 PM $9.63
-0.23%
$-- $3,445
Oct 16, 2 PM $9.85
+0.70%
$-- $3,123
Oct 16, 1 PM $9.81
+0.00%
$-- $4,891
Oct 16, 12 PM $9.81
+0.00%
$-- $4,891
Oct 16, 11 AM $9.81
+0.00%
$-- $4,881
Oct 16, 10 AM $9.81
+0.00%
$-- $4,871
Oct 16, 9 AM $9.81
+0.00%
$-- $4,871
Oct 16, 8 AM $9.81
+0.34%
$-- $4,871
Oct 16, 7 AM $9.79
+0.00%
$-- $4,847
Oct 16, 6 AM $9.79
+0.00%
$-- $4,847