KYX Historical Data

KYX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.051
+4.08%
$ 51 million $ 384,975
Nov 12, 4 AM $ 0.049
+0.00%
$ 49 million $ 369,203
Nov 12, 3 AM $ 0.049
-3.92%
$ 49 million $ 350,567
Nov 12, 2 AM $ 0.052
+1.96%
$ 52 million $ 333,659
Nov 12, 1 AM $ 0.051
+0.00%
$ 51 million $ 307,162
Nov 12, 12 AM $ 0.052
+1.96%
$ 52 million $ 288,702
Nov 11, 11 PM $ 0.05
-1.96%
$ 50 million $ 250,987
Nov 11, 10 PM $ 0.049
+0.00%
$ 49 million $ 239,560
Nov 11, 9 PM $ 0.049
-2.00%
$ 49 million $ 225,506
Nov 11, 3 PM $ 0.061
-1.61%
$ 61 million $ 47,517
Nov 11, 2 PM $ 0.062
-1.59%
$ 62 million $ 43,444
Nov 11, 1 PM $ 0.063
-1.56%
$ 63 million $ 41,641
Nov 11, 12 PM $ 0.065
+1.56%
$ 65 million $ 41,292
Nov 11, 11 AM $ 0.064
+0.00%
$ 64 million $ 40,674
Nov 11, 10 AM $ 0.065
+0.00%
$ 65 million $ 40,521
Nov 11, 9 AM $ 0.064
+0.00%
$ 64 million $ 39,970
Nov 11, 8 AM $ 0.064
+0.00%
$ 64 million $ 39,633
Nov 11, 7 AM $ 0.064
+0.00%
$ 64 million $ 39,519
Nov 11, 6 AM $ 0.064
+0.00%
$ 64 million $ 38,596
Nov 11, 5 AM $ 0.064
-1.54%
$ 64 million $ 37,294
Nov 11, 4 AM $ 0.064
+0.00%
$ 64 million $ 37,660
Nov 11, 3 AM $ 0.064
-1.54%
$ 64 million $ 36,817
Nov 11, 2 AM $ 0.065
+3.17%
$ 65 million $ 37,966
Nov 11, 1 AM $ 0.063
-1.56%
$ 63 million $ 37,418
Nov 11, 12 AM $ 0.065
+3.17%
$ 65 million $ 36,207
Nov 10, 11 PM $ 0.063
+0.00%
$ 63 million $ 36,119
Nov 10, 10 PM $ 0.062
-3.12%
$ 62 million $ 36,364
Nov 10, 9 PM $ 0.064
-1.54%
$ 64 million $ 36,442
Nov 10, 8 PM $ 0.064
+1.59%
$ 64 million $ 37,088
Nov 10, 7 PM $ 0.063
+0.00%
$ 63 million $ 36,974
Nov 10, 6 PM $ 0.063
-3.08%
$ 63 million $ 37,098
Nov 10, 5 PM $ 0.064
+1.59%
$ 64 million $ 36,919
Nov 10, 4 PM $ 0.063
-1.56%
$ 63 million $ 37,797
Nov 10, 3 PM $ 0.065
+0.00%
$ 65 million $ 37,338
Nov 10, 2 PM $ 0.063
-4.55%
$ 63 million $ 37,693
Nov 10, 1 PM $ 0.066
+0.00%
$ 66 million $ 38,188
Nov 10, 12 PM $ 0.066
+4.76%
$ 66 million $ 39,776
Nov 10, 11 AM $ 0.063
+3.28%
$ 63 million $ 41,144
Nov 10, 10 AM $ 0.062
+0.00%
$ 62 million $ 41,150
Nov 10, 9 AM $ 0.063
+3.28%
$ 63 million $ 41,344
Nov 10, 8 AM $ 0.06
-1.64%
$ 60 million $ 42,024
Nov 10, 7 AM $ 0.061
-1.61%
$ 61 million $ 42,069
Nov 10, 6 AM $ 0.062
-1.59%
$ 62 million $ 42,619
Nov 10, 5 AM $ 0.063
+1.61%
$ 63 million $ 42,648
Nov 10, 4 AM $ 0.062
-1.59%
$ 62 million $ 43,542
Nov 10, 3 AM $ 0.062
-3.12%
$ 62 million $ 45,644
Nov 10, 2 AM $ 0.064
-1.54%
$ 64 million $ 43,537
Nov 10, 1 AM $ 0.065
+1.56%
$ 65 million $ 45,217
Nov 10, 12 AM $ 0.065
+0.00%
$ 65 million $ 45,803
Nov 9, 11 PM $ 0.066
+0.00%
$ 66 million $ 46,298