KYX Historical Data

KYX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.065
+0.00%
$ 65 million $ 45,803
Nov 9, 11 PM $ 0.066
+0.00%
$ 66 million $ 46,298
Nov 9, 10 PM $ 0.066
+4.76%
$ 66 million $ 49,256
Nov 9, 9 PM $ 0.063
-1.56%
$ 63 million $ 51,719
Nov 9, 8 PM $ 0.063
+1.61%
$ 63 million $ 55,316
Nov 9, 7 PM $ 0.062
+1.64%
$ 62 million $ 60,439
Nov 9, 6 PM $ 0.061
+0.00%
$ 61 million $ 65,521
Nov 9, 5 PM $ 0.061
+0.00%
$ 61 million $ 69,086
Nov 9, 4 PM $ 0.061
-1.61%
$ 61 million $ 72,870
Nov 9, 3 PM $ 0.063
+1.61%
$ 63 million $ 77,842
Nov 9, 2 PM $ 0.062
-1.59%
$ 62 million $ 80,492
Nov 9, 1 PM $ 0.063
+3.28%
$ 63 million $ 82,536
Nov 9, 12 PM $ 0.061
+0.00%
$ 61 million $ 86,132
Nov 9, 11 AM $ 0.061
+1.67%
$ 61 million $ 90,290
Nov 9, 10 AM $ 0.06
-3.23%
$ 60 million $ 94,394
Nov 9, 9 AM $ 0.062
+0.00%
$ 62 million $ 94,022
Nov 9, 8 AM $ 0.062
-1.59%
$ 62 million $ 92,727
Nov 9, 7 AM $ 0.064
+0.00%
$ 64 million $ 91,662
Nov 9, 6 AM $ 0.063
+0.00%
$ 63 million $ 91,203
Nov 9, 5 AM $ 0.064
+1.59%
$ 64 million $ 90,607
Nov 9, 4 AM $ 0.063
+1.61%
$ 63 million $ 88,497
Nov 9, 3 AM $ 0.06
-3.23%
$ 60 million $ 86,637
Nov 9, 2 AM $ 0.061
-1.61%
$ 61 million $ 86,929
Nov 9, 1 AM $ 0.061
+0.00%
$ 61 million $ 87,428
Nov 9, 12 AM $ 0.061
-1.61%
$ 61 million $ 85,880
Nov 8, 11 PM $ 0.062
+1.64%
$ 62 million $ 84,734
Nov 8, 10 PM $ 0.06
-3.23%
$ 60 million $ 81,224
Nov 8, 9 PM $ 0.063
-1.56%
$ 63 million $ 77,456
Nov 8, 8 PM $ 0.065
-1.52%
$ 65 million $ 72,335
Nov 8, 7 PM $ 0.066
+0.00%
$ 66 million $ 66,643
Nov 8, 6 PM $ 0.066
+0.00%
$ 66 million $ 60,956
Nov 8, 5 PM $ 0.066
-1.49%
$ 66 million $ 56,486
Nov 8, 4 PM $ 0.066
-1.49%
$ 66 million $ 50,718
Nov 8, 3 PM $ 0.067
+0.00%
$ 67 million $ 46,212
Nov 8, 2 PM $ 0.068
+1.49%
$ 68 million $ 43,088
Nov 8, 1 PM $ 0.067
+0.00%
$ 67 million $ 40,425
Nov 8, 12 PM $ 0.067
-1.47%
$ 67 million $ 35,675
Nov 8, 11 AM $ 0.067
+0.00%
$ 67 million $ 30,535
Nov 8, 10 AM $ 0.066
-1.49%
$ 66 million $ 26,873
Nov 8, 9 AM $ 0.067
+0.00%
$ 67 million $ 26,234
Nov 8, 8 AM $ 0.067
+1.52%
$ 67 million $ 26,557
Nov 8, 7 AM $ 0.067
+0.00%
$ 67 million $ 27,571
Nov 8, 6 AM $ 0.067
+0.00%
$ 67 million $ 27,998
Nov 8, 5 AM $ 0.068
+1.49%
$ 68 million $ 27,887
Nov 8, 4 AM $ 0.068
+1.49%
$ 68 million $ 27,936
Nov 8, 3 AM $ 0.067
+0.00%
$ 67 million $ 27,219
Nov 8, 2 AM $ 0.067
+0.00%
$ 67 million $ 28,018
Nov 8, 1 AM $ 0.067
+0.00%
$ 67 million $ 25,204
Nov 8, 12 AM $ 0.067
+0.00%
$ 67 million $ 25,606
Nov 7, 11 PM $ 0.067
+0.00%
$ 67 million $ 25,426