KYX Historical Data

KYX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.067
+0.00%
$ 67 million $ 25,426
Nov 7, 10 PM $ 0.067
+0.00%
$ 67 million $ 25,842
Nov 7, 9 PM $ 0.067
-1.47%
$ 67 million $ 26,564
Nov 7, 8 PM $ 0.067
+0.00%
$ 67 million $ 26,390
Nov 7, 7 PM $ 0.068
+1.49%
$ 68 million $ 27,014
Nov 7, 6 PM $ 0.068
+1.49%
$ 68 million $ 26,850
Nov 7, 5 PM $ 0.067
+0.00%
$ 67 million $ 26,935
Nov 7, 4 PM $ 0.068
+0.00%
$ 68 million $ 26,654
Nov 7, 3 PM $ 0.068
+0.00%
$ 68 million $ 26,676
Nov 7, 2 PM $ 0.068
+1.49%
$ 68 million $ 26,590
Nov 7, 1 PM $ 0.067
+0.00%
$ 67 million $ 26,157
Nov 7, 12 PM $ 0.067
+0.00%
$ 67 million $ 25,269
Nov 7, 11 AM $ 0.067
-1.47%
$ 67 million $ 25,125
Nov 7, 10 AM $ 0.069
+1.47%
$ 69 million $ 24,741
Nov 7, 9 AM $ 0.068
+1.49%
$ 68 million $ 24,568
Nov 7, 8 AM $ 0.067
+3.08%
$ 67 million $ 23,993
Nov 7, 7 AM $ 0.065
+0.00%
$ 65 million $ 23,395
Nov 7, 6 AM $ 0.065
+3.17%
$ 65 million $ 22,505
Nov 7, 5 AM $ 0.063
-1.56%
$ 63 million $ 22,780
Nov 7, 4 AM $ 0.064
+3.23%
$ 64 million $ 23,068
Nov 7, 3 AM $ 0.062
-1.59%
$ 62 million $ 23,342
Nov 7, 2 AM $ 0.063
+0.00%
$ 63 million $ 23,398
Nov 7, 1 AM $ 0.062
-4.62%
$ 62 million $ 23,733
Nov 7, 12 AM $ 0.065
+0.00%
$ 65 million $ 24,019
Nov 6, 11 PM $ 0.064
+0.00%
$ 64 million $ 24,765
Nov 6, 10 PM $ 0.065
-2.99%
$ 65 million $ 24,127
Nov 6, 9 PM $ 0.067
-2.90%
$ 67 million $ 24,721
Nov 6, 8 PM $ 0.068
+3.03%
$ 68 million $ 25,212
Nov 6, 7 PM $ 0.067
+1.52%
$ 67 million $ 25,068
Nov 6, 6 PM $ 0.066
+0.00%
$ 66 million $ 25,414
Nov 6, 5 PM $ 0.066
+0.00%
$ 66 million $ 24,983
Nov 6, 4 PM $ 0.067
-1.47%
$ 67 million $ 25,697
Nov 6, 3 PM $ 0.068
+1.49%
$ 68 million $ 26,292
Nov 6, 2 PM $ 0.067
+0.00%
$ 67 million $ 25,951
Nov 6, 1 PM $ 0.067
+0.00%
$ 67 million $ 26,813
Nov 6, 12 PM $ 0.066
-1.49%
$ 66 million $ 27,151
Nov 6, 11 AM $ 0.066
-1.49%
$ 66 million $ 26,746
Nov 6, 10 AM $ 0.067
+1.52%
$ 67 million $ 27,113
Nov 6, 9 AM $ 0.067
+1.52%
$ 67 million $ 27,089
Nov 6, 8 AM $ 0.066
+1.54%
$ 66 million $ 27,705
Nov 6, 7 AM $ 0.065
-1.52%
$ 65 million $ 27,961
Nov 6, 6 AM $ 0.067
+4.69%
$ 67 million $ 29,001
Nov 6, 5 AM $ 0.064
+0.00%
$ 64 million $ 28,933
Nov 6, 4 AM $ 0.064
+0.00%
$ 64 million $ 29,003
Nov 6, 3 AM $ 0.064
+0.00%
$ 64 million $ 29,267
Nov 6, 2 AM $ 0.064
-1.54%
$ 64 million $ 28,772
Nov 6, 1 AM $ 0.064
+0.00%
$ 64 million $ 29,058
Nov 6, 12 AM $ 0.064
+0.00%
$ 64 million $ 29,049
Nov 5, 11 PM $ 0.064
+0.00%
$ 64 million $ 28,810
Nov 5, 10 PM $ 0.064
-1.54%
$ 64 million $ 29,579