KYX Historical Data

KYX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.101
+1.00%
$ 101 million $ 1.15 million
Dec 7, 12 PM $ 0.1
-4.76%
$ 100 million $ 1.2 million
Dec 7, 11 AM $ 0.105
+0.96%
$ 105 million $ 1.25 million
Dec 7, 10 AM $ 0.105
+0.00%
$ 105 million $ 1.29 million
Dec 7, 9 AM $ 0.105
-0.94%
$ 105 million $ 1.32 million
Dec 7, 8 AM $ 0.106
+0.00%
$ 106 million $ 1.35 million
Dec 7, 7 AM $ 0.106
-1.85%
$ 106 million $ 1.42 million
Dec 7, 6 AM $ 0.108
-0.92%
$ 108 million $ 1.51 million
Dec 7, 5 AM $ 0.109
-1.80%
$ 109 million $ 1.58 million
Dec 7, 4 AM $ 0.111
+0.00%
$ 111 million $ 1.6 million
Dec 7, 3 AM $ 0.112
-1.75%
$ 112 million $ 1.62 million
Dec 7, 2 AM $ 0.114
+0.88%
$ 114 million $ 1.92 million
Dec 7, 1 AM $ 0.113
+0.89%
$ 113 million $ 2.12 million
Dec 7, 12 AM $ 0.112
-1.75%
$ 112 million $ 2.38 million
Dec 6, 11 PM $ 0.115
+3.60%
$ 115 million $ 2.52 million
Dec 6, 10 PM $ 0.111
-1.77%
$ 111 million $ 2.48 million
Dec 6, 9 PM $ 0.113
+0.89%
$ 113 million $ 2.42 million
Dec 6, 8 PM $ 0.112
+0.00%
$ 112 million $ 2.35 million
Dec 6, 7 PM $ 0.111
-0.89%
$ 111 million $ 2.29 million
Dec 6, 6 PM $ 0.113
+0.00%
$ 113 million $ 2.24 million
Dec 6, 5 PM $ 0.113
+0.00%
$ 113 million $ 2.18 million
Dec 6, 4 PM $ 0.114
+1.79%
$ 114 million $ 2.11 million
Dec 6, 3 PM $ 0.112
+1.82%
$ 112 million $ 2.06 million
Dec 6, 2 PM $ 0.11
+0.92%
$ 110 million $ 1.99 million
Dec 6, 1 PM $ 0.109
-1.80%
$ 109 million $ 1.93 million
Dec 6, 12 PM $ 0.111
+0.91%
$ 111 million $ 1.85 million
Dec 6, 11 AM $ 0.11
+0.92%
$ 110 million $ 1.77 million
Dec 6, 10 AM $ 0.108
+0.93%
$ 108 million $ 1.71 million
Dec 6, 9 AM $ 0.107
-0.93%
$ 107 million $ 1.65 million
Dec 6, 8 AM $ 0.107
-1.83%
$ 107 million $ 1.6 million
Dec 6, 7 AM $ 0.108
+3.85%
$ 108 million $ 1.51 million
Dec 6, 6 AM $ 0.102
-0.97%
$ 102 million $ 1.38 million
Dec 6, 12 AM $ 0.072
+0.00%
$ 72 million $ 190,801
Dec 5, 11 PM $ 0.074
+0.00%
$ 74 million $ 145,009
Dec 5, 10 PM $ 0.074
-1.33%
$ 74 million $ 148,046
Dec 5, 9 PM $ 0.075
+0.00%
$ 75 million $ 157,698
Dec 5, 8 PM $ 0.074
-1.33%
$ 74 million $ 155,514
Dec 5, 7 PM $ 0.075
+1.35%
$ 75 million $ 159,070
Dec 5, 6 PM $ 0.073
-1.35%
$ 73 million $ 161,368
Dec 5, 5 PM $ 0.073
-3.95%
$ 73 million $ 164,386
Dec 5, 4 PM $ 0.075
-1.32%
$ 75 million $ 161,445
Dec 5, 3 PM $ 0.076
+2.70%
$ 76 million $ 159,921
Dec 5, 2 PM $ 0.075
+0.00%
$ 75 million $ 163,809
Dec 5, 1 PM $ 0.074
+1.37%
$ 74 million $ 168,091
Dec 5, 12 PM $ 0.073
+1.39%
$ 73 million $ 169,014
Dec 5, 11 AM $ 0.073
-1.35%
$ 73 million $ 183,478
Dec 5, 10 AM $ 0.074
+1.37%
$ 74 million $ 184,464
Dec 5, 9 AM $ 0.073
-1.35%
$ 73 million $ 187,070
Dec 5, 8 AM $ 0.073
-2.67%
$ 73 million $ 190,128
Dec 5, 7 AM $ 0.075
+0.00%
$ 75 million $ 193,336