KYX Historical Data

KYX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.064
+0.00%
$ 64 million $ 28,810
Nov 5, 10 PM $ 0.064
-1.54%
$ 64 million $ 29,579
Nov 5, 9 PM $ 0.065
+0.00%
$ 65 million $ 29,277
Nov 5, 8 PM $ 0.065
+0.00%
$ 65 million $ 29,306
Nov 5, 7 PM $ 0.065
+0.00%
$ 65 million $ 29,399
Nov 5, 6 PM $ 0.065
+0.00%
$ 65 million $ 29,536
Nov 5, 5 PM $ 0.065
+0.00%
$ 65 million $ 29,723
Nov 5, 4 PM $ 0.065
+0.00%
$ 65 million $ 28,962
Nov 5, 3 PM $ 0.065
-2.99%
$ 65 million $ 28,326
Nov 5, 2 PM $ 0.067
+1.52%
$ 67 million $ 28,798
Nov 5, 1 PM $ 0.066
+1.54%
$ 66 million $ 28,326
Nov 5, 12 PM $ 0.065
-4.41%
$ 65 million $ 28,355
Nov 5, 11 AM $ 0.067
+1.52%
$ 67 million $ 29,078
Nov 5, 10 AM $ 0.066
+0.00%
$ 66 million $ 29,162
Nov 5, 9 AM $ 0.066
-2.94%
$ 66 million $ 29,538
Nov 5, 8 AM $ 0.067
+0.00%
$ 67 million $ 29,227
Nov 5, 7 AM $ 0.067
+0.00%
$ 67 million $ 29,458
Nov 5, 6 AM $ 0.067
+1.52%
$ 67 million $ 28,920
Nov 5, 5 AM $ 0.067
+4.69%
$ 67 million $ 28,446
Nov 5, 4 AM $ 0.063
+1.61%
$ 63 million $ 28,782
Nov 5, 3 AM $ 0.062
+0.00%
$ 62 million $ 29,981
Nov 5, 2 AM $ 0.063
+3.28%
$ 63 million $ 29,074
Nov 5, 1 AM $ 0.061
+0.00%
$ 61 million $ 28,528
Nov 5, 12 AM $ 0.06
-1.64%
$ 60 million $ 27,697
Nov 4, 11 PM $ 0.061
+0.00%
$ 61 million $ 26,798
Nov 4, 10 PM $ 0.061
+1.67%
$ 61 million $ 25,986
Nov 4, 9 PM $ 0.061
-1.61%
$ 61 million $ 25,070
Nov 4, 8 PM $ 0.062
+1.64%
$ 62 million $ 24,062
Nov 4, 7 PM $ 0.061
+0.00%
$ 61 million $ 23,070
Nov 4, 6 PM $ 0.062
-1.59%
$ 62 million $ 22,070
Nov 4, 5 PM $ 0.062
+1.64%
$ 62 million $ 21,490
Nov 4, 4 PM $ 0.06
-1.64%
$ 60 million $ 20,942
Nov 4, 3 PM $ 0.061
+1.67%
$ 61 million $ 20,274
Nov 4, 2 PM $ 0.06
+0.00%
$ 60 million $ 19,294
Nov 4, 1 PM $ 0.061
-4.69%
$ 61 million $ 18,535
Nov 4, 12 PM $ 0.063
+0.00%
$ 63 million $ 17,891
Nov 4, 11 AM $ 0.064
+0.00%
$ 64 million $ 17,041
Nov 4, 10 AM $ 0.064
-1.54%
$ 64 million $ 16,264
Nov 4, 9 AM $ 0.066
+0.00%
$ 66 million $ 15,646
Nov 4, 8 AM $ 0.066
+3.13%
$ 66 million $ 15,136
Nov 4, 7 AM $ 0.064
+0.00%
$ 64 million $ 13,963
Nov 4, 6 AM $ 0.064
+0.00%
$ 64 million $ 13,716
Nov 4, 3 AM $ 0.072
+0.00%
$ 72 million $ 9,299
Nov 4, 2 AM $ 0.071
+1.43%
$ 71 million $ 9,205
Nov 4, 1 AM $ 0.071
+0.00%
$ 71 million $ 9,101
Nov 4, 12 AM $ 0.071
+1.43%
$ 71 million $ 8,678
Nov 3, 11 PM $ 0.071
+0.00%
$ 71 million $ 8,573
Nov 3, 10 PM $ 0.073
+2.82%
$ 73 million $ 8,583
Nov 3, 9 PM $ 0.072
+0.00%
$ 72 million $ 8,554
Nov 3, 8 PM $ 0.072
+0.00%
$ 72 million $ 8,404