KYX Historical Data

KYX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.072
+0.00%
$ 72 million $ 8,404
Nov 3, 7 PM $ 0.072
-1.37%
$ 72 million $ 8,286
Nov 3, 6 PM $ 0.073
+0.00%
$ 73 million $ 8,308
Nov 3, 5 PM $ 0.073
+0.00%
$ 73 million $ 8,273
Nov 3, 4 PM $ 0.073
+0.00%
$ 73 million $ 8,257
Nov 3, 3 PM $ 0.073
+1.39%
$ 73 million $ 8,351
Nov 3, 2 PM $ 0.072
+0.00%
$ 72 million $ 8,520
Nov 3, 1 PM $ 0.073
+0.00%
$ 73 million $ 9,145
Nov 3, 12 PM $ 0.072
+0.00%
$ 72 million $ 8,961
Nov 3, 11 AM $ 0.073
+0.00%
$ 73 million $ 8,884
Nov 3, 10 AM $ 0.072
+0.00%
$ 72 million $ 8,574
Nov 3, 9 AM $ 0.072
+0.00%
$ 72 million $ 8,299
Nov 3, 8 AM $ 0.072
-1.37%
$ 72 million $ 8,318
Nov 3, 7 AM $ 0.071
-1.39%
$ 71 million $ 8,922
Nov 3, 6 AM $ 0.073
+1.39%
$ 73 million $ 8,544
Nov 3, 5 AM $ 0.072
-1.37%
$ 72 million $ 8,754
Nov 3, 4 AM $ 0.072
+0.00%
$ 72 million $ 8,770
Nov 3, 3 AM $ 0.073
+1.39%
$ 73 million $ 8,914
Nov 3, 2 AM $ 0.073
+0.00%
$ 72 million $ 9,021
Nov 3, 1 AM $ 0.073
+0.00%
$ 73 million $ 8,923
Nov 3, 12 AM $ 0.072
+1.41%
$ 73 million $ 9,097
Nov 2, 11 PM $ 0.07
+0.00%
$ 71 million $ 9,718
Nov 2, 10 PM $ 0.071
-2.74%
$ 71 million $ 10,454
Nov 2, 9 PM $ 0.071
+0.00%
$ 71 million $ 11,697
Nov 2, 8 PM $ 0.071
+0.00%
$ 71 million $ 11,517
Nov 2, 7 PM $ 0.071
+0.00%
$ 71 million $ 11,342
Nov 2, 6 PM $ 0.072
+0.00%
$ 72 million $ 11,089
Nov 2, 5 PM $ 0.073
+2.82%
$ 73 million $ 11,932
Nov 2, 4 PM $ 0.071
+0.00%
$ 71 million $ 13,285
Nov 2, 3 PM $ 0.072
+0.00%
$ 72 million $ 14,056
Nov 2, 2 PM $ 0.072
+0.00%
$ 72 million $ 14,843
Nov 2, 1 PM $ 0.072
+0.00%
$ 72 million $ 15,629
Nov 2, 12 PM $ 0.072
+2.86%
$ 72 million $ 17,010
Nov 2, 11 AM $ 0.071
-1.39%
$ 71 million $ 18,052
Nov 2, 10 AM $ 0.072
+0.00%
$ 72 million $ 19,210
Nov 2, 9 AM $ 0.072
+1.41%
$ 72 million $ 19,941
Nov 2, 8 AM $ 0.071
+1.43%
$ 71 million $ 20,289
Nov 2, 7 AM $ 0.071
-2.74%
$ 71 million $ 20,261
Nov 2, 6 AM $ 0.072
+1.41%
$ 72 million $ 20,965
Nov 2, 5 AM $ 0.072
+0.00%
$ 72 million $ 21,544
Nov 2, 4 AM $ 0.072
-2.70%
$ 72 million $ 22,476
Nov 2, 3 AM $ 0.073
+0.00%
$ 73 million $ 22,993
Nov 2, 2 AM $ 0.073
+1.39%
$ 73 million $ 23,857
Nov 2, 1 AM $ 0.071
-4.05%
$ 71 million $ 24,660
Nov 2, 12 AM $ 0.074
+2.78%
$ 74 million $ 25,444
Nov 1, 11 PM $ 0.071
-4.05%
$ 71 million $ 25,681
Nov 1, 10 PM $ 0.073
+1.39%
$ 73 million $ 25,783
Nov 1, 9 PM $ 0.072
+0.00%
$ 72 million $ 25,221
Nov 1, 8 PM $ 0.072
+0.00%
$ 72 million $ 26,384
Nov 1, 7 PM $ 0.072
+0.00%
$ 72 million $ 27,501