KYX Historical Data

KYX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.072
+0.00%
$ 72 million $ 26,384
Nov 1, 7 PM $ 0.072
+0.00%
$ 72 million $ 27,501
Nov 1, 6 PM $ 0.072
+1.41%
$ 72 million $ 28,541
Nov 1, 5 PM $ 0.072
+0.00%
$ 72 million $ 28,048
Nov 1, 4 PM $ 0.072
+0.00%
$ 72 million $ 26,478
Nov 1, 3 PM $ 0.071
-2.74%
$ 71 million $ 26,413
Nov 1, 2 PM $ 0.073
+2.82%
$ 73 million $ 26,352
Nov 1, 1 PM $ 0.072
+1.41%
$ 72 million $ 25,499
Nov 1, 12 PM $ 0.071
-1.39%
$ 71 million $ 24,845
Nov 1, 11 AM $ 0.072
+1.41%
$ 72 million $ 24,785
Nov 1, 10 AM $ 0.07
-2.78%
$ 70 million $ 24,887
Nov 1, 9 AM $ 0.071
-1.39%
$ 71 million $ 25,484
Nov 1, 8 AM $ 0.071
-1.39%
$ 71 million $ 26,006
Nov 1, 7 AM $ 0.073
+2.82%
$ 73 million $ 26,482
Nov 1, 6 AM $ 0.073
+0.00%
$ 73 million $ 26,607
Nov 1, 5 AM $ 0.072
-1.37%
$ 72 million $ 26,047
Nov 1, 4 AM $ 0.073
+0.00%
$ 73 million $ 25,417
Nov 1, 3 AM $ 0.072
+0.00%
$ 72 million $ 25,065
Nov 1, 2 AM $ 0.071
-4.05%
$ 71 million $ 24,989
Nov 1, 1 AM $ 0.072
+2.86%
$ 72 million $ 25,089
Nov 1, 12 AM $ 0.072
+0.00%
$ 72 million $ 25,107
Oct 31, 11 PM $ 0.073
+0.00%
$ 73 million $ 25,374
Oct 31, 10 PM $ 0.073
+1.39%
$ 73 million $ 25,545
Oct 31, 9 PM $ 0.072
+1.41%
$ 72 million $ 25,639
Oct 31, 8 PM $ 0.073
+0.00%
$ 73 million $ 25,291
Oct 31, 7 PM $ 0.073
+1.39%
$ 73 million $ 25,221
Oct 31, 6 PM $ 0.071
-4.05%
$ 71 million $ 25,069
Oct 31, 5 PM $ 0.074
+2.78%
$ 74 million $ 25,345
Oct 31, 4 PM $ 0.072
+0.00%
$ 72 million $ 26,058
Oct 31, 3 PM $ 0.072
+1.41%
$ 72 million $ 27,859
Oct 31, 2 PM $ 0.072
+0.00%
$ 72 million $ 27,223
Oct 31, 1 PM $ 0.073
+1.39%
$ 73 million $ 26,645
Oct 31, 12 PM $ 0.072
-1.37%
$ 72 million $ 26,025
Oct 31, 11 AM $ 0.072
+1.41%
$ 72 million $ 25,673
Oct 31, 10 AM $ 0.071
-2.74%
$ 71 million $ 25,509
Oct 31, 9 AM $ 0.073
+2.82%
$ 73 million $ 24,357
Oct 31, 8 AM $ 0.072
-1.37%
$ 72 million $ 23,843
Oct 31, 7 AM $ 0.076
+0.00%
$ 76 million $ 23,325
Oct 31, 6 AM $ 0.076
+0.00%
$ 76 million $ 22,923
Oct 31, 5 AM $ 0.076
+1.33%
$ 76 million $ 23,077
Oct 31, 4 AM $ 0.075
+0.00%
$ 75 million $ 23,374
Oct 31, 3 AM $ 0.074
-2.63%
$ 74 million $ 23,632
Oct 31, 2 AM $ 0.075
+5.63%
$ 75 million $ 23,250
Oct 31, 1 AM $ 0.07
-4.11%
$ 70 million $ 22,860
Oct 31, 12 AM $ 0.075
+2.74%
$ 75 million $ 22,610
Oct 30, 11 PM $ 0.075
-1.32%
$ 75 million $ 21,932
Oct 30, 10 PM $ 0.075
+5.63%
$ 75 million $ 21,719
Oct 30, 9 PM $ 0.071
+1.43%
$ 71 million $ 21,457
Oct 30, 8 PM $ 0.069
-2.82%
$ 69 million $ 21,526
Oct 30, 7 PM $ 0.07
-1.41%
$ 70 million $ 21,523