SEND Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $2.52
+7.45%
$503.71 million $3.5 million
Jan 7, 2025 $2.35
-12.88%
$469.35 million $1.73 million
Jan 6, 2025 $2.7
-3.31%
$539.76 million $2.88 million
Jan 5, 2025 $2.77
+0.47%
$554.99 million $2.67 million
Jan 4, 2025 $2.78
+12.36%
$555.58 million $2.29 million
Jan 3, 2025 $2.47
+11.68%
$493.87 million $1.2 million
Jan 2, 2025 $2.21
+0.25%
$442.16 million $1.17 million
Jan 1, 2025 $2.21
+5.11%
$441.11 million $1.08 million
Dec 31, 2024 $2.1
+3.64%
$419.54 million $1.99 million
Dec 30, 2024 $2.03
+4.97%
$405.38 million $2.47 million
Dec 29, 2024 $1.94
-4.69%
$388.02 million $3.1 million
Dec 28, 2024 $2.04
+8.94%
$407.85 million $2.29 million
Dec 27, 2024 $1.87
+1.12%
$374.54 million $3.9 million
Dec 26, 2024 $1.85
-12.53%
$370.13 million $11.92 million
Dec 25, 2024 $2.12
-4.68%
$423.21 million $6.4 million
Dec 24, 2024 $2.22
-7.61%
$444.01 million $17.61 million
Dec 23, 2024 $2.4
+3.34%
$480.59 million $14.75 million
Dec 22, 2024 $2.33
-2.44%
$465 million $3.53 million
Dec 21, 2024 $2.39
-7.83%
$477.05 million $4.9 million
Dec 20, 2024 $2.59
+3.22%
$517.54 million $35.56 million
Dec 19, 2024 $2.51
-11.01%
$501.8 million $6.38 million
Dec 18, 2024 $2.82
-11.25%
$563.04 million $10.16 million
Dec 17, 2024 $3.17
-8.23%
$633.54 million $1.94 million
Dec 16, 2024 $3.48
+12.02%
$695.42 million $8.2 million
Dec 15, 2024 $3.12
+1.91%
$623.64 million $2.82 million
Dec 14, 2024 $3.08
-18.48%
$616.16 million $7.11 million
Dec 13, 2024 $3.8
+40.90%
$759.68 million $11.7 million
Dec 12, 2024 $2.73
-7.42%
$545.9 million $3.57 million
Oct 23, 2024 $0.00001
+0.00%
$2,000 $4
Oct 22, 2024 $0.00001
+0.00%
$2,000 $4
Aug 17, 2024 $0.00001
+0.00%
$-- $6
Aug 16, 2024 $0.00001
-50.00%
$2,000 $6
Aug 15, 2024 $0.00002
+0.00%
$4,000 $4
Aug 3, 2024 $0.00001
+0.00%
$2,000 $18
Aug 2, 2024 $0.00001
+0.00%
$2,000 $18
Jul 22, 2024 $0.00001
+0.00%
$-- $99
Jul 21, 2024 $0.00001
+0.00%
$2,000 $99
Jul 20, 2024 $0.00001
+0.00%
$2,000 $30
Jul 19, 2024 $0.00002
+100.00%
$4,000 $40
Jul 18, 2024 $0.00002
+0.00%
$4,000 $32
Jul 17, 2024 $0.00002
-84.62%
$4,000 $33
Jul 16, 2024 $0.00013
+1,019.72%
$26,000 $2
Jul 15, 2024 $0.0000116
+2.11%
$2,322 $1,050
Jul 14, 2024 $0.0000114
-37.42%
$2,274 $79
Jul 13, 2024 $0.0000182
-74.04%
$3,634 $66
Jul 12, 2024 $0.00007
-12.50%
$14,000 $5
Jul 11, 2024 $0.0000184
+6.72%
$3,684 $40
Jul 10, 2024 $0.0000173
-15.35%
$3,452 $117
Jul 9, 2024 $0.0000204
-59.22%
$4,078 $361
Jul 8, 2024 $0.00005
+128.83%
$10,000 $5