SEND Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000218
-33.14%
$ 4,370 $ 86
Jul 6, 2024 $ 0.0000327
-0.03%
$ 6,536 $ 20
Jul 5, 2024 $ 0.0000297
+49.46%
$ 5,944 $ 198
Jul 4, 2024 $ 0.0000199
+24.51%
$ 3,977 $ 116
Jul 3, 2024 $ 0.0000189
-37.10%
$ 3,774 $ 435
Jul 2, 2024 $ 0.00003
+20.77%
$ 6,000 $ 3
Jul 1, 2024 $ 0.0000248
+36.93%
$ 4,968 $ 825
Jun 30, 2024 $ 0.0000181
+14.52%
$ 3,628 $ 37
Jun 29, 2024 $ 0.0000157
-16.06%
$ 3,136 $ 54
Jun 28, 2024 $ 0.0000187
-19.62%
$ 3,736 $ 477
Jun 27, 2024 $ 0.0000295
-17.41%
$ 5,910 $ 2,969
Jun 26, 2024 $ 0.0000358
+49.08%
$ 7,156 $ 1,549
Jun 25, 2024 $ 0.000024
+0.00%
$ -- $ 37
Jun 24, 2024 $ 0.000024
-40.00%
$ 4,800 $ 52
Jun 23, 2024 $ 0.000035
+40.00%
$ 7,000 $ 161
Jun 22, 2024 $ 0.000025
-43.18%
$ 5,000 $ 337
Jun 21, 2024 $ 0.000044
-48.84%
$ 8,800 $ 998
Jun 20, 2024 $ 0.000086
+14.67%
$ 17,200 $ 2,044
Jun 19, 2024 $ 0.000075
+25.00%
$ 15,000 $ 459
Jun 18, 2024 $ 0.000068
-24.44%
$ 13,600 $ 967
Jun 17, 2024 $ 0.00009
+63.64%
$ 18,000 $ 17
Jun 16, 2024 $ 0.000055
-6.78%
$ 11,000 $ 3,102
Jun 15, 2024 $ 0.000059
-3.28%
$ 11,800 $ 59
Jun 14, 2024 $ 0.000061
-17.57%
$ 12,200 $ 83
Jun 13, 2024 $ 0.0000734
-9.44%
$ 14,671 $ 804
Jun 12, 2024 $ 0.00008
-20.79%
$ 16,000 $ 13,673
Jun 11, 2024 $ 0.0001
+0.00%
$ 20,000 $ 10,525
Jun 10, 2024 $ 0.0001
+0.00%
$ 20,000 $ 17,096
Jun 9, 2024 $ 0.0001
+0.00%
$ 20,000 $ 15,920
Jun 8, 2024 $ 0.0001
+0.00%
$ 20,000 $ 11,558
Jun 7, 2024 $ 0.0001
+0.00%
$ 20,000 $ 12,247
Jun 6, 2024 $ 0.0001
+0.00%
$ 20,000 $ 8,688
Jun 5, 2024 $ 0.0001
+0.00%
$ 20,000 $ 19,158
Jun 4, 2024 $ 0.0001
+0.00%
$ 20,000 $ 14,086
Jun 3, 2024 $ 0.0001
-6.54%
$ 20,000 $ 3,322
Jun 2, 2024 $ 0.000107
+7.00%
$ 21,400 $ 5,960
Jun 1, 2024 $ 0.0001
-50.00%
$ 20,000 $ 7,925
May 31, 2024 $ 0.0002
-79.59%
$ 40,000 $ 2,244
May 30, 2024 $ 0.00098
+8.89%
$ 196,000 $ 15
May 29, 2024 $ 0.0009
-18.18%
$ 180,000 $ 1,099
May 28, 2024 $ 0.0011
-13.66%
$ 220,000 $ 1,555
May 27, 2024 $ 0.00127
-15.01%
$ 254,800 $ 403
May 26, 2024 $ 0.0015
+2.39%
$ 299,800 $ 10
May 25, 2024 $ 0.00146
+5.10%
$ 292,800 $ 100
May 24, 2024 $ 0.00139
-0.14%
$ 278,600 $ 73
May 23, 2024 $ 0.00139
+7.89%
$ 279,000 $ 42
May 22, 2024 $ 0.00129
-6.91%
$ 258,600 $ 204
May 21, 2024 $ 0.00139
+8.60%
$ 277,800 $ 2,569
May 20, 2024 $ 0.00128
+2.16%
$ 255,800 $ 474
May 19, 2024 $ 0.00125
-4.50%
$ 250,400 $ 329