SEND Historical Data

SEND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.0000218
-33.14%
$4,370 $86
Jul 6, 2024 $0.0000327
-0.03%
$6,536 $20
Jul 5, 2024 $0.0000297
+49.46%
$5,944 $198
Jul 4, 2024 $0.0000199
+24.51%
$3,977 $116
Jul 3, 2024 $0.0000189
-37.10%
$3,774 $435
Jul 2, 2024 $0.00003
+20.77%
$6,000 $3
Jul 1, 2024 $0.0000248
+36.93%
$4,968 $825
Jun 30, 2024 $0.0000181
+14.52%
$3,628 $37
Jun 29, 2024 $0.0000157
-16.06%
$3,136 $54
Jun 28, 2024 $0.0000187
-19.62%
$3,736 $477
Jun 27, 2024 $0.0000295
-17.41%
$5,910 $2,969
Jun 26, 2024 $0.0000358
+49.08%
$7,156 $1,549
Jun 25, 2024 $0.000024
+0.00%
$-- $37
Jun 24, 2024 $0.000024
-40.00%
$4,800 $52
Jun 23, 2024 $0.000035
+40.00%
$7,000 $161
Jun 22, 2024 $0.000025
-43.18%
$5,000 $337
Jun 21, 2024 $0.000044
-48.84%
$8,800 $998
Jun 20, 2024 $0.000086
+14.67%
$17,200 $2,044
Jun 19, 2024 $0.000075
+25.00%
$15,000 $459
Jun 18, 2024 $0.000068
-24.44%
$13,600 $967
Jun 17, 2024 $0.00009
+63.64%
$18,000 $17
Jun 16, 2024 $0.000055
-6.78%
$11,000 $3,102
Jun 15, 2024 $0.000059
-3.28%
$11,800 $59
Jun 14, 2024 $0.000061
-17.57%
$12,200 $83
Jun 13, 2024 $0.0000734
-9.44%
$14,671 $804
Jun 12, 2024 $0.00008
-20.79%
$16,000 $13,673
Jun 11, 2024 $0.0001
+0.00%
$20,000 $10,525
Jun 10, 2024 $0.0001
+0.00%
$20,000 $17,096
Jun 9, 2024 $0.0001
+0.00%
$20,000 $15,920
Jun 8, 2024 $0.0001
+0.00%
$20,000 $11,558
Jun 7, 2024 $0.0001
+0.00%
$20,000 $12,247
Jun 6, 2024 $0.0001
+0.00%
$20,000 $8,688
Jun 5, 2024 $0.0001
+0.00%
$20,000 $19,158
Jun 4, 2024 $0.0001
+0.00%
$20,000 $14,086
Jun 3, 2024 $0.0001
-6.54%
$20,000 $3,322
Jun 2, 2024 $0.000107
+7.00%
$21,400 $5,960
Jun 1, 2024 $0.0001
-50.00%
$20,000 $7,925
May 31, 2024 $0.0002
-79.59%
$40,000 $2,244
May 30, 2024 $0.00098
+8.89%
$196,000 $15
May 29, 2024 $0.0009
-18.18%
$180,000 $1,099
May 28, 2024 $0.0011
-13.66%
$220,000 $1,555
May 27, 2024 $0.00127
-15.01%
$254,800 $403
May 26, 2024 $0.0015
+2.39%
$299,800 $10
May 25, 2024 $0.00146
+5.10%
$292,800 $100
May 24, 2024 $0.00139
-0.14%
$278,600 $73
May 23, 2024 $0.00139
+7.89%
$279,000 $42
May 22, 2024 $0.00129
-6.91%
$258,600 $204
May 21, 2024 $0.00139
+8.60%
$277,800 $2,569
May 20, 2024 $0.00128
+2.16%
$255,800 $474
May 19, 2024 $0.00125
-4.50%
$250,400 $329