SEND Historical Data

SEND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 2.52
+7.45%
$ 503.71 million $ 3.5 million
Jan 7, 2025 $ 2.35
-12.88%
$ 469.35 million $ 1.73 million
Jan 6, 2025 $ 2.7
-3.31%
$ 539.76 million $ 2.88 million
Jan 5, 2025 $ 2.77
+0.47%
$ 554.99 million $ 2.67 million
Jan 4, 2025 $ 2.78
+12.36%
$ 555.58 million $ 2.29 million
Jan 3, 2025 $ 2.47
+11.68%
$ 493.87 million $ 1.2 million
Jan 2, 2025 $ 2.21
+0.25%
$ 442.16 million $ 1.17 million
Jan 1, 2025 $ 2.21
+5.11%
$ 441.11 million $ 1.08 million
Dec 31, 2024 $ 2.1
+3.64%
$ 419.54 million $ 1.99 million
Dec 30, 2024 $ 2.03
+4.97%
$ 405.38 million $ 2.47 million
Dec 29, 2024 $ 1.94
-4.69%
$ 388.02 million $ 3.1 million
Dec 28, 2024 $ 2.04
+8.94%
$ 407.85 million $ 2.29 million
Dec 27, 2024 $ 1.87
+1.12%
$ 374.54 million $ 3.9 million
Dec 26, 2024 $ 1.85
-12.53%
$ 370.13 million $ 11.92 million
Dec 25, 2024 $ 2.12
-4.68%
$ 423.21 million $ 6.4 million
Dec 24, 2024 $ 2.22
-7.61%
$ 444.01 million $ 17.61 million
Dec 23, 2024 $ 2.4
+3.34%
$ 480.59 million $ 14.75 million
Dec 22, 2024 $ 2.33
-2.44%
$ 465 million $ 3.53 million
Dec 21, 2024 $ 2.39
-7.83%
$ 477.05 million $ 4.9 million
Dec 20, 2024 $ 2.59
+3.22%
$ 517.54 million $ 35.56 million
Dec 19, 2024 $ 2.51
-11.01%
$ 501.8 million $ 6.38 million
Dec 18, 2024 $ 2.82
-11.25%
$ 563.04 million $ 10.16 million
Dec 17, 2024 $ 3.17
-8.23%
$ 633.54 million $ 1.94 million
Dec 16, 2024 $ 3.48
+12.02%
$ 695.42 million $ 8.2 million
Dec 15, 2024 $ 3.12
+1.91%
$ 623.64 million $ 2.82 million
Dec 14, 2024 $ 3.08
-18.48%
$ 616.16 million $ 7.11 million
Dec 13, 2024 $ 3.8
+40.90%
$ 759.68 million $ 11.7 million
Dec 12, 2024 $ 2.73
-7.42%
$ 545.9 million $ 3.57 million
Oct 23, 2024 $ 0.00001
+0.00%
$ 2,000 $ 4
Oct 22, 2024 $ 0.00001
+0.00%
$ 2,000 $ 4
Aug 17, 2024 $ 0.00001
+0.00%
$ -- $ 6
Aug 16, 2024 $ 0.00001
-50.00%
$ 2,000 $ 6
Aug 15, 2024 $ 0.00002
+0.00%
$ 4,000 $ 4
Aug 3, 2024 $ 0.00001
+0.00%
$ 2,000 $ 18
Aug 2, 2024 $ 0.00001
+0.00%
$ 2,000 $ 18
Jul 22, 2024 $ 0.00001
+0.00%
$ -- $ 99
Jul 21, 2024 $ 0.00001
+0.00%
$ 2,000 $ 99
Jul 20, 2024 $ 0.00001
+0.00%
$ 2,000 $ 30
Jul 19, 2024 $ 0.00002
+100.00%
$ 4,000 $ 40
Jul 18, 2024 $ 0.00002
+0.00%
$ 4,000 $ 32
Jul 17, 2024 $ 0.00002
-84.62%
$ 4,000 $ 33
Jul 16, 2024 $ 0.00013
+1,019.72%
$ 26,000 $ 2
Jul 15, 2024 $ 0.0000116
+2.11%
$ 2,322 $ 1,050
Jul 14, 2024 $ 0.0000114
-37.42%
$ 2,274 $ 79
Jul 13, 2024 $ 0.0000182
-74.04%
$ 3,634 $ 66
Jul 12, 2024 $ 0.00007
-12.50%
$ 14,000 $ 5
Jul 11, 2024 $ 0.0000184
+6.72%
$ 3,684 $ 40
Jul 10, 2024 $ 0.0000173
-15.35%
$ 3,452 $ 117
Jul 9, 2024 $ 0.0000204
-59.22%
$ 4,078 $ 361
Jul 8, 2024 $ 0.00005
+128.83%
$ 10,000 $ 5