SEND Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00131
+0.38%
$ 262,200 $ 247
May 17, 2024 $ 0.00131
-5.77%
$ 261,200 $ 140
May 16, 2024 $ 0.00139
-0.07%
$ 277,200 $ 33
May 15, 2024 $ 0.00139
-7.53%
$ 277,400 $ 135
May 14, 2024 $ 0.0015
+7.29%
$ 300,400 $ 7,522
May 13, 2024 $ 0.0013
+41.30%
$ 260,000 $ 6,170
May 12, 2024 $ 0.00092
+0.00%
$ 184,000 $ 2
May 11, 2024 $ 0.00092
+4.90%
$ 184,000 $ 40
May 10, 2024 $ 0.000877
-4.36%
$ 175,400 $ 738
May 9, 2024 $ 0.000917
-38.66%
$ 183,400 $ 1,376
May 8, 2024 $ 0.0015
-10.21%
$ 299,000 $ 225
May 7, 2024 $ 0.00167
-1.13%
$ 333,000 $ 178
May 6, 2024 $ 0.0017
+0.83%
$ 339,400 $ 9,403
May 5, 2024 $ 0.00168
+0.30%
$ 335,800 $ 9,132
May 4, 2024 $ 0.00167
+6.17%
$ 334,000 $ 8,618
May 3, 2024 $ 0.00157
+17.83%
$ 314,600 $ 4,252
May 2, 2024 $ 0.00137
-18.34%
$ 267,000 $ 11,989
May 1, 2024 $ 0.00169
+1.62%
$ 336,200 $ 8,719
Apr 30, 2024 $ 0.00168
+1.64%
$ 335,400 $ 10,064
Apr 29, 2024 $ 0.00162
-6.51%
$ 324,800 $ 8,142
Apr 28, 2024 $ 0.00174
+14.96%
$ 347,400 $ 10,568
Apr 27, 2024 $ 0.00152
-11.44%
$ 303,400 $ 5,068
Apr 26, 2024 $ 0.00173
-6.63%
$ 346,200 $ 7,384
Apr 25, 2024 $ 0.00188
-2.74%
$ 375,600 $ 6,488
Apr 24, 2024 $ 0.00194
-25.38%
$ 388,000 $ 32,771
Apr 23, 2024 $ 0.0026
+8.42%
$ 520,000 $ 31
Apr 22, 2024 $ 0.00242
+2.41%
$ 484,400 $ 18,029
Apr 21, 2024 $ 0.00234
+21.37%
$ 468,000 $ 30,182
Apr 20, 2024 $ 0.00178
-24.72%
$ 355,600 $ 38,785
Apr 19, 2024 $ 0.00237
+7.00%
$ 474,000 $ 36,263
Apr 18, 2024 $ 0.00229
-28.31%
$ 458,800 $ 76,516
Apr 17, 2024 $ 0.0032
-3.00%
$ 640,200 $ 24,654
Apr 16, 2024 $ 0.0033
+6.27%
$ 660,000 $ 28,021
Apr 15, 2024 $ 0.00311
-13.77%
$ 621,044 $ 31,428
Apr 14, 2024 $ 0.0036
-9.97%
$ 720,200 $ 48,249
Apr 13, 2024 $ 0.004
-18.12%
$ 800,000 $ 22,911
Apr 12, 2024 $ 0.00488
-23.67%
$ 977,000 $ 27,481
Apr 11, 2024 $ 0.0065
-12.16%
$ 1.3 million $ 30,422
Apr 10, 2024 $ 0.0074
+15.63%
$ 1.48 million $ 12,900
Apr 9, 2024 $ 0.0064
-18.73%
$ 1.28 million $ 16,627
Apr 8, 2024 $ 0.00771
+4.16%
$ 1.54 million $ 24,701
Apr 7, 2024 $ 0.0074
-6.32%
$ 1.48 million $ 25,340
Apr 6, 2024 $ 0.0078
+4.04%
$ 1.56 million $ 31,555
Apr 5, 2024 $ 0.0075
-3.85%
$ 1.5 million $ 38,019
Apr 4, 2024 $ 0.00773
+0.32%
$ 1.54 million $ 42,914
Apr 3, 2024 $ 0.0078
+13.92%
$ 1.56 million $ 20,521
Apr 2, 2024 $ 0.0067
+16.75%
$ 1.34 million $ 18,724
Apr 1, 2024 $ 0.0057
-26.92%
$ 1.14 million $ 34,866
Mar 31, 2024 $ 0.0078
+10.11%
$ 1.56 million $ 27,797
Mar 30, 2024 $ 0.00708
+2.55%
$ 1.42 million $ 13,124