Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEND Historical Data

SEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.00131
+0.38%
$262,200 $247
May 17, 2024 $0.00131
-5.77%
$261,200 $140
May 16, 2024 $0.00139
-0.07%
$277,200 $33
May 15, 2024 $0.00139
-7.53%
$277,400 $135
May 14, 2024 $0.0015
+7.29%
$300,400 $7,522
May 13, 2024 $0.0013
+41.30%
$260,000 $6,170
May 12, 2024 $0.00092
+0.00%
$184,000 $2
May 11, 2024 $0.00092
+4.90%
$184,000 $40
May 10, 2024 $0.000877
-4.36%
$175,400 $738
May 9, 2024 $0.000917
-38.66%
$183,400 $1,376
May 8, 2024 $0.0015
-10.21%
$299,000 $225
May 7, 2024 $0.00167
-1.13%
$333,000 $178
May 6, 2024 $0.0017
+0.83%
$339,400 $9,403
May 5, 2024 $0.00168
+0.30%
$335,800 $9,132
May 4, 2024 $0.00167
+6.17%
$334,000 $8,618
May 3, 2024 $0.00157
+17.83%
$314,600 $4,252
May 2, 2024 $0.00137
-18.34%
$267,000 $11,989
May 1, 2024 $0.00169
+1.62%
$336,200 $8,719
Apr 30, 2024 $0.00168
+1.64%
$335,400 $10,064
Apr 29, 2024 $0.00162
-6.51%
$324,800 $8,142
Apr 28, 2024 $0.00174
+14.96%
$347,400 $10,568
Apr 27, 2024 $0.00152
-11.44%
$303,400 $5,068
Apr 26, 2024 $0.00173
-6.63%
$346,200 $7,384
Apr 25, 2024 $0.00188
-2.74%
$375,600 $6,488
Apr 24, 2024 $0.00194
-25.38%
$388,000 $32,771
Apr 23, 2024 $0.0026
+8.42%
$520,000 $31
Apr 22, 2024 $0.00242
+2.41%
$484,400 $18,029
Apr 21, 2024 $0.00234
+21.37%
$468,000 $30,182
Apr 20, 2024 $0.00178
-24.72%
$355,600 $38,785
Apr 19, 2024 $0.00237
+7.00%
$474,000 $36,263
Apr 18, 2024 $0.00229
-28.31%
$458,800 $76,516
Apr 17, 2024 $0.0032
-3.00%
$640,200 $24,654
Apr 16, 2024 $0.0033
+6.27%
$660,000 $28,021
Apr 15, 2024 $0.00311
-13.77%
$621,044 $31,428
Apr 14, 2024 $0.0036
-9.97%
$720,200 $48,249
Apr 13, 2024 $0.004
-18.12%
$800,000 $22,911
Apr 12, 2024 $0.00488
-23.67%
$977,000 $27,481
Apr 11, 2024 $0.0065
-12.16%
$1.3 million $30,422
Apr 10, 2024 $0.0074
+15.63%
$1.48 million $12,900
Apr 9, 2024 $0.0064
-18.73%
$1.28 million $16,627
Apr 8, 2024 $0.00771
+4.16%
$1.54 million $24,701
Apr 7, 2024 $0.0074
-6.32%
$1.48 million $25,340
Apr 6, 2024 $0.0078
+4.04%
$1.56 million $31,555
Apr 5, 2024 $0.0075
-3.85%
$1.5 million $38,019
Apr 4, 2024 $0.00773
+0.32%
$1.54 million $42,914
Apr 3, 2024 $0.0078
+13.92%
$1.56 million $20,521
Apr 2, 2024 $0.0067
+16.75%
$1.34 million $18,724
Apr 1, 2024 $0.0057
-26.92%
$1.14 million $34,866
Mar 31, 2024 $0.0078
+10.11%
$1.56 million $27,797
Mar 30, 2024 $0.00708
+2.55%
$1.42 million $13,124