SEND Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.0131
-12.72%
$ 2.62 million $ 3,761
Feb 7, 2024 $ 0.015
+4.70%
$ 3 million $ 389
Feb 6, 2024 $ 0.0143
+6.32%
$ 2.87 million $ 4,511
Feb 5, 2024 $ 0.0127
+4.90%
$ 2.54 million $ 1,783
Feb 4, 2024 $ 0.0116
+45.00%
$ 2.32 million $ 14,427
Feb 3, 2024 $ 0.0165
+84.77%
$ 3.29 million $ 23,277
Feb 2, 2024 $ 0.00891
-9.98%
$ 1.78 million $ 78,028
Feb 1, 2024 $ 0.0099
+3.13%
$ 1.98 million $ 23,861
Jan 31, 2024 $ 0.0096
+60.00%
$ 1.92 million $ 5,507
Jan 30, 2024 $ 0.006
-6.98%
$ 1.2 million $ 2
Jan 29, 2024 $ 0.00645
-22.10%
$ 1.29 million $ 801
Jan 28, 2024 $ 0.00851
-16.57%
$ 1.7 million $ 7,517
Jan 27, 2024 $ 0.0102
+27.50%
$ 2.04 million $ 13,856
Jan 26, 2024 $ 0.008
+17.65%
$ 1.6 million $ 4
Jan 25, 2024 $ 0.0068
-12.60%
$ 1.36 million $ 979
Jan 24, 2024 $ 0.00778
-28.82%
$ 1.56 million $ 1,432
Jan 23, 2024 $ 0.0109
+13.85%
$ 2.19 million $ 90,787
Jan 22, 2024 $ 0.00949
+15.85%
$ 1.9 million $ 5,062
Jan 21, 2024 $ 0.00865
-13.15%
$ 1.73 million $ 7,596
Jan 20, 2024 $ 0.00693
-20.34%
$ 1.39 million $ 6,558
Jan 19, 2024 $ 0.00894
-41.26%
$ 1.79 million $ 82,031
Jan 18, 2024 $ 0.0159
+7.99%
$ 3.18 million $ 103,165
Jan 17, 2024 $ 0.0147
-6.39%
$ 2.94 million $ 29,449
Jan 16, 2024 $ 0.0157
-16.15%
$ 3.14 million $ 114,177
Jan 15, 2024 $ 0.0187
-0.73%
$ 3.75 million $ 33,150
Jan 14, 2024 $ 0.0189
-0.55%
$ 3.77 million $ 189,229
Jan 13, 2024 $ 0.019
-0.95%
$ 3.8 million $ 80,345
Jan 12, 2024 $ 0.0192
-34.57%
$ 3.83 million $ 14,003
Jan 11, 2024 $ 0.0294
+2.13%
$ 5.89 million $ 4,546
Jan 10, 2024 $ 0.0288
+3.83%
$ 5.77 million $ 10,306
Jan 9, 2024 $ 0.0276
+18.92%
$ 5.52 million $ 12,327
Jan 8, 2024 $ 0.0232
-22.33%
$ 4.64 million $ 10,614
Jan 7, 2024 $ 0.0295
-2.77%
$ 5.9 million $ 11,655
Jan 6, 2024 $ 0.0305
+19.79%
$ 6.1 million $ 29,883
Jan 5, 2024 $ 0.0254
+7.40%
$ 5.08 million $ 23,992
Jan 4, 2024 $ 0.0234
-18.91%
$ 4.69 million $ 21,213
Jan 3, 2024 $ 0.0289
-1.68%
$ 5.78 million $ 23,452
Jan 2, 2024 $ 0.0294
+2.94%
$ 5.88 million $ 43,925
Jan 1, 2024 $ 0.0286
+7.65%
$ 5.71 million $ 39,180
Dec 31, 2023 $ 0.0265
-5.76%
$ 5.3 million $ 23,458
Dec 30, 2023 $ 0.0282
-4.13%
$ 5.64 million $ 34,174
Dec 29, 2023 $ 0.0294
-6.75%
$ 5.88 million $ 31,129
Dec 28, 2023 $ 0.0316
-1.65%
$ 6.33 million $ 42,533
Dec 27, 2023 $ 0.0322
-11.99%
$ 6.44 million $ 52,566
Dec 26, 2023 $ 0.0367
+15.30%
$ 7.35 million $ 66,955
Dec 25, 2023 $ 0.0319
+8.14%
$ 6.37 million $ 72,995
Dec 24, 2023 $ 0.0298
-0.58%
$ 5.97 million $ 74,143
Dec 23, 2023 $ 0.0299
-4.54%
$ 5.99 million $ 60,353
Dec 22, 2023 $ 0.0314
-12.77%
$ 6.27 million $ 76,101
Dec 21, 2023 $ 0.037
-35.70%
$ 7.39 million $ 104,587