Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEND Historical Data

SEND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.0131
-12.72%
$2.62 million $3,761
Feb 7, 2024 $0.015
+4.70%
$3 million $389
Feb 6, 2024 $0.0143
+6.32%
$2.87 million $4,511
Feb 5, 2024 $0.0127
+4.90%
$2.54 million $1,783
Feb 4, 2024 $0.0116
+45.00%
$2.32 million $14,427
Feb 3, 2024 $0.0165
+84.77%
$3.29 million $23,277
Feb 2, 2024 $0.00891
-9.98%
$1.78 million $78,028
Feb 1, 2024 $0.0099
+3.13%
$1.98 million $23,861
Jan 31, 2024 $0.0096
+60.00%
$1.92 million $5,507
Jan 30, 2024 $0.006
-6.98%
$1.2 million $2
Jan 29, 2024 $0.00645
-22.10%
$1.29 million $801
Jan 28, 2024 $0.00851
-16.57%
$1.7 million $7,517
Jan 27, 2024 $0.0102
+27.50%
$2.04 million $13,856
Jan 26, 2024 $0.008
+17.65%
$1.6 million $4
Jan 25, 2024 $0.0068
-12.60%
$1.36 million $979
Jan 24, 2024 $0.00778
-28.82%
$1.56 million $1,432
Jan 23, 2024 $0.0109
+13.85%
$2.19 million $90,787
Jan 22, 2024 $0.00949
+15.85%
$1.9 million $5,062
Jan 21, 2024 $0.00865
-13.15%
$1.73 million $7,596
Jan 20, 2024 $0.00693
-20.34%
$1.39 million $6,558
Jan 19, 2024 $0.00894
-41.26%
$1.79 million $82,031
Jan 18, 2024 $0.0159
+7.99%
$3.18 million $103,165
Jan 17, 2024 $0.0147
-6.39%
$2.94 million $29,449
Jan 16, 2024 $0.0157
-16.15%
$3.14 million $114,177
Jan 15, 2024 $0.0187
-0.73%
$3.75 million $33,150
Jan 14, 2024 $0.0189
-0.55%
$3.77 million $189,229
Jan 13, 2024 $0.019
-0.95%
$3.8 million $80,345
Jan 12, 2024 $0.0192
-34.57%
$3.83 million $14,003
Jan 11, 2024 $0.0294
+2.13%
$5.89 million $4,546
Jan 10, 2024 $0.0288
+3.83%
$5.77 million $10,306
Jan 9, 2024 $0.0276
+18.92%
$5.52 million $12,327
Jan 8, 2024 $0.0232
-22.33%
$4.64 million $10,614
Jan 7, 2024 $0.0295
-2.77%
$5.9 million $11,655
Jan 6, 2024 $0.0305
+19.79%
$6.1 million $29,883
Jan 5, 2024 $0.0254
+7.40%
$5.08 million $23,992
Jan 4, 2024 $0.0234
-18.91%
$4.69 million $21,213
Jan 3, 2024 $0.0289
-1.68%
$5.78 million $23,452
Jan 2, 2024 $0.0294
+2.94%
$5.88 million $43,925
Jan 1, 2024 $0.0286
+7.65%
$5.71 million $39,180
Dec 31, 2023 $0.0265
-5.76%
$5.3 million $23,458
Dec 30, 2023 $0.0282
-4.13%
$5.64 million $34,174
Dec 29, 2023 $0.0294
-6.75%
$5.88 million $31,129
Dec 28, 2023 $0.0316
-1.65%
$6.33 million $42,533
Dec 27, 2023 $0.0322
-11.99%
$6.44 million $52,566
Dec 26, 2023 $0.0367
+15.30%
$7.35 million $66,955
Dec 25, 2023 $0.0319
+8.14%
$6.37 million $72,995
Dec 24, 2023 $0.0298
-0.58%
$5.97 million $74,143
Dec 23, 2023 $0.0299
-4.54%
$5.99 million $60,353
Dec 22, 2023 $0.0314
-12.77%
$6.27 million $76,101
Dec 21, 2023 $0.037
-35.70%
$7.39 million $104,587