SEND Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0575
-0.38%
$11.5 million $114,628
Dec 19, 2023 $0.0578
+7.26%
$11.55 million $113,041
Dec 18, 2023 $0.054
-13.86%
$10.8 million $105,995
Dec 17, 2023 $0.0627
-0.48%
$12.54 million $36,459
Dec 16, 2023 $0.063
+0.51%
$12.6 million $50,453
Dec 15, 2023 $0.0627
-78.39%
$12.53 million $65,909
Dec 14, 2023 $0.29
+270.64%
$58 million $2,282
Dec 13, 2023 $0.0782
+22.04%
$15.65 million $81,914
Dec 12, 2023 $0.0641
-8.59%
$12.82 million $45,629
Dec 11, 2023 $0.0701
+2.68%
$14.03 million $25,534
Dec 10, 2023 $0.0703
-11.88%
$14.06 million $1,102
Dec 9, 2023 $0.0797
-1.67%
$15.95 million $2,332
Dec 8, 2023 $0.0811
-19.06%
$16.22 million $2,395
Dec 7, 2023 $0.104
-44.44%
$20.78 million $14,488
Dec 6, 2023 $0.187
+11.31%
$37.4 million $15,396
Download