Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEND Historical Data

SEND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2023 $0.0575
-0.38%
$11.5 million $114,628
Dec 19, 2023 $0.0578
+7.26%
$11.55 million $113,041
Dec 18, 2023 $0.054
-13.86%
$10.8 million $105,995
Dec 17, 2023 $0.0627
-0.48%
$12.54 million $36,459
Dec 16, 2023 $0.063
+0.51%
$12.6 million $50,453
Dec 15, 2023 $0.0627
-78.39%
$12.53 million $65,909
Dec 14, 2023 $0.29
+270.64%
$58 million $2,282
Dec 13, 2023 $0.0782
+22.04%
$15.65 million $81,914
Dec 12, 2023 $0.0641
-8.59%
$12.82 million $45,629
Dec 11, 2023 $0.0701
+2.68%
$14.03 million $25,534
Dec 10, 2023 $0.0703
-11.88%
$14.06 million $1,102
Dec 9, 2023 $0.0797
-1.67%
$15.95 million $2,332
Dec 8, 2023 $0.0811
-19.06%
$16.22 million $2,395
Dec 7, 2023 $0.104
-44.44%
$20.78 million $14,488
Dec 6, 2023 $0.187
+11.31%
$37.4 million $15,396
Download