OvalPixel Historical Data

OPAIG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0206
-4.77%
$ 6.89 million $ 144,972
Feb 28, 2024 $ 0.0216
-0.18%
$ 7.25 million $ 149,611
Feb 27, 2024 $ 0.0217
+0.14%
$ 7.26 million $ 141,878
Feb 26, 2024 $ 0.0216
-4.67%
$ 7.24 million $ 103,401
Feb 25, 2024 $ 0.0227
-3.85%
$ 7.6 million $ 120,211
Feb 24, 2024 $ 0.0236
-1.17%
$ 7.9 million $ 122,941
Feb 23, 2024 $ 0.0239
+34.84%
$ 8.01 million $ 143,682
Feb 22, 2024 $ 0.0177
+1.09%
$ 5.93 million $ 92,063
Feb 21, 2024 $ 0.0175
-1.02%
$ 5.86 million $ 102,514
Feb 20, 2024 $ 0.0177
+3.08%
$ 5.93 million $ 124,649
Feb 19, 2024 $ 0.0172
-0.46%
$ 5.76 million $ 78,796
Feb 18, 2024 $ 0.0173
-1.98%
$ 5.8 million $ 99,523
Feb 17, 2024 $ 0.0175
-34.10%
$ 5.88 million $ 61,232
Feb 16, 2024 $ 0.0266
+0.23%
$ 8.92 million $ 105
Feb 15, 2024 $ 0.0266
-1.59%
$ 8.9 million $ 49
Feb 14, 2024 $ 0.027
-0.59%
$ 9.04 million $ 50
Feb 13, 2024 $ 0.0272
-0.55%
$ 9.1 million $ 75
Feb 12, 2024 $ 0.0272
+0.00%
$ 9.1 million $ 8
Feb 11, 2024 $ 0.0272
-8.52%
$ 9.1 million $ 19
Feb 10, 2024 $ 0.0297
+1.89%
$ 9.94 million $ 99
Feb 9, 2024 $ 0.0261
+0.00%
$ 8.73 million $ 54
Feb 8, 2024 $ 0.0261
+1.09%
$ 8.73 million $ 121
Feb 7, 2024 $ 0.0258
-0.85%
$ 8.64 million $ 104
Feb 6, 2024 $ 0.026
-11.14%
$ 8.71 million $ 173
Feb 5, 2024 $ 0.0293
+12.45%
$ 9.8 million $ 182
Feb 4, 2024 $ 0.026
+0.00%
$ 8.72 million $ 20
Feb 2, 2024 $ 0.0252
+0.00%
$ 8.45 million $ 47
Feb 1, 2024 $ 0.0252
-1.02%
$ 8.45 million $ 52
Jan 31, 2024 $ 0.0255
-3.19%
$ 8.54 million $ 27
Jan 30, 2024 $ 0.0244
-9.67%
$ 8.17 million $ 77
Jan 29, 2024 $ 0.027
-9.91%
$ 9.04 million $ 71
Jan 28, 2024 $ 0.03
-8.49%
$ 10.04 million $ 104
Jan 27, 2024 $ 0.0328
+5.61%
$ 10.97 million $ 202
Jan 26, 2024 $ 0.031
-0.77%
$ 10.39 million $ 69
Jan 25, 2024 $ 0.0313
-2.37%
$ 10.47 million $ 260
Jan 24, 2024 $ 0.032
+15.14%
$ 10.72 million $ 1,170
Jan 23, 2024 $ 0.0278
-13.04%
$ 9.31 million $ 10,718
Jan 22, 2024 $ 0.032
+2.21%
$ 10.71 million $ 13
Jan 21, 2024 $ 0.0313
-10.58%
$ 10.48 million $ 549
Jan 20, 2024 $ 0.035
-0.14%
$ 11.72 million $ 85
Jan 19, 2024 $ 0.035
-10.18%
$ 11.74 million $ 405
Jan 18, 2024 $ 0.039
-10.55%
$ 13.06 million $ 291
Jan 17, 2024 $ 0.0436
+0.00%
$ 14.61 million $ 64
Jan 16, 2024 $ 0.0436
-2.13%
$ 14.61 million $ 425
Jan 15, 2024 $ 0.0445
-15.11%
$ 14.92 million $ 944
Jan 14, 2024 $ 0.0522
+1.44%
$ 17.48 million $ 72
Jan 13, 2024 $ 0.0514
+10.36%
$ 17.23 million $ 182
Jan 12, 2024 $ 0.0466
-6.22%
$ 15.61 million $ 146
Jan 11, 2024 $ 0.0497
+5.05%
$ 16.65 million $ 269
Jan 10, 2024 $ 0.0473
+6.89%
$ 15.85 million $ 137