OvalPixel Historical Data

OPAIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0526
+2.53%
$ 17.62 million $ 1,897
Nov 19, 2023 $ 0.0475
-13.16%
$ 15.91 million $ 2,442
Nov 18, 2023 $ 0.0547
+9.40%
$ 18.32 million $ 12,175
Nov 17, 2023 $ 0.0427
+3,242.73%
$ 14.3 million $ 46,194
Nov 16, 2023 $ 0.00128
-77.40%
$ 427,929 $ 92,312
Nov 15, 2023 $ 0.00566
+1,055.52%
$ 1.9 million $ 0
Nov 10, 2023 $ 0.000495
+10.04%
$ -- $ 243
Nov 9, 2023 $ 0.00045
-13.06%
$ 150,817 $ 295
Nov 8, 2023 $ 0.000518
-0.15%
$ 173,463 $ 32
Nov 7, 2023 $ 0.000519
+12.71%
$ 173,731 $ 771
Nov 6, 2023 $ 0.00046
-14.56%
$ 154,177 $ 140
Nov 5, 2023 $ 0.000538
+7.47%
$ 180,375 $ 151
Nov 4, 2023 $ 0.000501
-5.33%
$ 167,980 $ 16
Nov 3, 2023 $ 0.000529
-0.70%
$ 177,310 $ 286
Nov 2, 2023 $ 0.000533
-0.76%
$ 178,607 $ 202
Nov 1, 2023 $ 0.000537
+0.32%
$ 179,923 $ 26
Oct 31, 2023 $ 0.000535
-11.76%
$ 179,271 $ 362
Oct 30, 2023 $ 0.000606
-2.02%
$ 203,126 $ 260
Oct 29, 2023 $ 0.000619
+12.28%
$ 207,264 $ 887
Oct 28, 2023 $ 0.000551
+5.95%
$ 184,609 $ 321
Oct 27, 2023 $ 0.00052
+3.69%
$ 174,247 $ 432
Oct 26, 2023 $ 0.000502
+2.33%
$ 168,028 $ 98
Oct 25, 2023 $ 0.00049
-7.83%
$ 164,228 $ 321
Oct 24, 2023 $ 0.000491
-1.64%
$ 164,364 $ 40
Oct 23, 2023 $ 0.000499
-0.10%
$ 167,123 $ 117
Oct 22, 2023 $ 0.000499
+0.90%
$ 167,267 $ 328
Oct 21, 2023 $ 0.000495
-2.10%
$ 165,822 $ 358
Oct 20, 2023 $ 0.000506
-15.21%
$ 169,392 $ 349
Oct 19, 2023 $ 0.000519
-13.12%
$ 173,959 $ 294
Oct 18, 2023 $ 0.000598
-2.13%
$ 200,261 $ 302
Oct 17, 2023 $ 0.000512
-2.23%
$ 171,373 $ 3
Oct 16, 2023 $ 0.000523
-20.91%
$ 175,337 $ 96
Oct 15, 2023 $ 0.000661
+11.59%
$ 221,602 $ 773
Oct 14, 2023 $ 0.000593
-1.40%
$ 198,691 $ 332
Oct 13, 2023 $ 0.000602
+3.51%
$ 201,597 $ 224
Oct 12, 2023 $ 0.000549
-9.56%
$ 184,002 $ 30
Oct 11, 2023 $ 0.000608
-18.51%
$ 203,536 $ 222
Oct 10, 2023 $ 0.000745
+10.08%
$ 249,652 $ 83
Oct 9, 2023 $ 0.000622
+1.03%
$ 208,406 $ 913
Oct 8, 2023 $ 0.000616
+6.84%
$ 206,238 $ 2,843
Oct 7, 2023 $ 0.000577
-6.12%
$ 193,167 $ 1,103
Oct 6, 2023 $ 0.000614
-15.68%
$ 205,761 $ 1,500
Oct 5, 2023 $ 0.000728
+16.35%
$ 243,926 $ 1,463
Oct 4, 2023 $ 0.000613
+5.78%
$ 205,455 $ 633
Oct 3, 2023 $ 0.00058
-10.13%
$ 194,309 $ 1,499
Oct 2, 2023 $ 0.000645
-1.52%
$ 215,920 $ 2,054
Oct 1, 2023 $ 0.000654
-1.85%
$ 219,194 $ 1,124
Sep 30, 2023 $ 0.000633
+8.88%
$ 212,105 $ 2,959
Sep 29, 2023 $ 0.000581
-10.31%
$ 194,782 $ 3,602
Sep 28, 2023 $ 0.000648
-3.17%
$ 217,176 $ 2,419