OvalPixel Historical Data

OPAIG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000671
+19.82%
$ 224,645 $ 96
Sep 26, 2023 $ 0.00056
-13.45%
$ 187,533 $ 105
Sep 25, 2023 $ 0.000646
-19.24%
$ 216,250 $ 243
Sep 24, 2023 $ 0.000908
+127.79%
$ 304,157 $ 75,771
Sep 23, 2023 $ 0.000399
+8.24%
$ 133,526 $ 1,175
Sep 22, 2023 $ 0.000368
-12.31%
$ 123,343 $ 461
Sep 21, 2023 $ 0.00042
-9.77%
$ 140,693 $ 376
Sep 20, 2023 $ 0.000465
-3.77%
$ 155,939 $ 959
Sep 19, 2023 $ 0.000484
+10.22%
$ 162,023 $ 279
Sep 18, 2023 $ 0.000439
+3.00%
$ 147,057 $ 2,063
Sep 17, 2023 $ 0.000426
-0.86%
$ 142,658 $ 7,450
Sep 16, 2023 $ 0.00043
+9.90%
$ 143,918 $ 977
Sep 15, 2023 $ 0.000391
+7.69%
$ 130,850 $ 592
Sep 14, 2023 $ 0.000363
-22.25%
$ 121,526 $ 2,969
Sep 13, 2023 $ 0.000467
-1.41%
$ 156,296 $ 115
Sep 12, 2023 $ 0.000473
-7.20%
$ 158,493 $ 2,051
Sep 11, 2023 $ 0.000479
+7.87%
$ 160,558 $ 133
Sep 10, 2023 $ 0.000444
+3.79%
$ 148,844 $ 5,739
Sep 9, 2023 $ 0.000428
-13.67%
$ 143,269 $ 3,075
Sep 8, 2023 $ 0.000495
-25.16%
$ 165,855 $ 29
Sep 7, 2023 $ 0.000661
+112.95%
$ 221,557 $ 461
Sep 6, 2023 $ 0.00031
-16.77%
$ 104,011 $ 1,876
Sep 5, 2023 $ 0.000373
-1.91%
$ 125,017 $ 2,704
Sep 4, 2023 $ 0.00038
-37.54%
$ 127,456 $ 14,916
Sep 3, 2023 $ 0.000609
+99.04%
$ 204,057 $ 150
Sep 2, 2023 $ 0.000306
+4.77%
$ 102,467 $ 470
Sep 1, 2023 $ 0.000292
-12.33%
$ 97,720 $ 1,509
Aug 31, 2023 $ 0.000333
+0.95%
$ 111,494 $ 3,840
Aug 30, 2023 $ 0.00033
-2.15%
$ 110,423 $ 122
Aug 29, 2023 $ 0.000393
+14.61%
$ 131,686 $ 714
Aug 28, 2023 $ 0.000343
-0.41%
$ 114,881 $ 1,300
Aug 27, 2023 $ 0.000344
-9.10%
$ 115,383 $ 4,058
Aug 26, 2023 $ 0.000379
+10.41%
$ 126,896 $ 689
Aug 25, 2023 $ 0.000343
-12.15%
$ 114,905 $ 800
Aug 24, 2023 $ 0.000391
+14.34%
$ 130,881 $ 7,695
Aug 23, 2023 $ 0.000324
-4.38%
$ 108,454 $ 6,240
Aug 22, 2023 $ 0.000342
-4.65%
$ 114,483 $ 1,161
Aug 21, 2023 $ 0.000358
+4.07%
$ 120,075 $ 2,146
Aug 20, 2023 $ 0.000344
-5.48%
$ 115,395 $ 4,231
Aug 19, 2023 $ 0.000364
+6.71%
$ 122,105 $ 2,131
Aug 18, 2023 $ 0.000342
-5.15%
$ 114,484 $ 539
Aug 17, 2023 $ 0.00036
-1.04%
$ 120,683 $ 635
Aug 16, 2023 $ 0.000364
-6.58%
$ 122,056 $ 958
Aug 15, 2023 $ 0.00039
-2.40%
$ 130,689 $ 1,284
Aug 14, 2023 $ 0.0004
+2.55%
$ 133,893 $ 1,032
Aug 13, 2023 $ 0.000389
-11.66%
$ 130,328 $ 5,429
Aug 12, 2023 $ 0.00045
+29.69%
$ 150,693 $ 3,806
Aug 11, 2023 $ 0.000409
-58.25%
$ 136,934 $ 41
Aug 9, 2023 $ 0.000524
-12.66%
$ 175,438 $ 41
Aug 8, 2023 $ 0.000601
-7.44%
$ 201,413 $ 739,653