OvalPixel Historical Data

OPAIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000609
-4.31%
$ 204,127 $ 788,651
Aug 6, 2023 $ 0.000636
+21.25%
$ 213,117 $ 749,159
Aug 5, 2023 $ 0.000521
-16.71%
$ 174,620 $ 554,520
Aug 4, 2023 $ 0.000626
+23.91%
$ 209,696 $ 410
Aug 3, 2023 $ 0.000506
-4.46%
$ 169,548 $ 268
Aug 2, 2023 $ 0.000581
+1.60%
$ 194,690 $ 0
Aug 1, 2023 $ 0.000573
-12.36%
$ 191,992 $ 628,949
Jul 31, 2023 $ 0.000654
-8.68%
$ 218,967 $ 668,853
Jul 30, 2023 $ 0.000717
-2.49%
$ 240,240 $ 626,047
Jul 29, 2023 $ 0.000735
-8.94%
$ 246,343 $ 522,255
Jul 28, 2023 $ 0.000807
+0.76%
$ 270,464 $ 639,462
Jul 27, 2023 $ 0.0008
+0.46%
$ 267,993 $ 639,277
Jul 26, 2023 $ 0.000796
-8.40%
$ 266,663 $ 732,442
Jul 25, 2023 $ 0.000868
+7.36%
$ 290,799 $ 721,339
Jul 24, 2023 $ 0.000809
+4.26%
$ 270,896 $ 127
Jul 23, 2023 $ 0.000784
+9.93%
$ 262,712 $ 585,362
Jul 22, 2023 $ 0.000743
+1.11%
$ 248,884 $ 563,898
Jul 21, 2023 $ 0.000742
-3.18%
$ 248,415 $ 674,030
Jul 20, 2023 $ 0.000766
-0.69%
$ 256,507 $ 754,252
Jul 19, 2023 $ 0.000771
+12.36%
$ 258,240 $ 595,643
Jul 18, 2023 $ 0.000686
-4.69%
$ 229,772 $ 144
Jul 17, 2023 $ 0.000719
-5.54%
$ 240,980 $ 679,176
Jul 16, 2023 $ 0.000759
-9.16%
$ 254,173 $ 393,213
Jul 15, 2023 $ 0.000836
-7.36%
$ 280,066 $ 393,752
Jul 14, 2023 $ 0.000903
-3.15%
$ 302,554 $ 117
Jul 13, 2023 $ 0.000932
-5.54%
$ 312,383 $ 482,591
Jul 12, 2023 $ 0.000985
+18.87%
$ 330,050 $ 601,346
Jul 11, 2023 $ 0.000829
+82.57%
$ 277,797 $ 901
Jul 10, 2023 $ 0.000455
-57.34%
$ 152,487 $ 2,477
Jul 9, 2023 $ 0.00107
-20.25%
$ 357,369 $ 1,448
Download