FOX TOKEN Historical Data

FOX Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₁₀128
-0.15%
$ 10,700 $ 1
Jan 27, 2026 $ 0.0₁₀139
+0.00%
$ -- $ 4
Jan 26, 2026 $ 0.0₁₀159
+0.00%
$ -- $ 0.1
Jan 24, 2026 $ 0.0₁₀157
+2.42%
$ 13,093 $ 0
Jan 21, 2026 $ 0.0₁₀195
+0.54%
$ -- $ 1
Jan 20, 2026 $ 0.0₁₀199
-2.16%
$ 16,576 $ 2
Jan 19, 2026 $ 0.0₁₀122
-1.64%
$ 10,128 $ 9
Jan 18, 2026 $ 0.0₁₀124
+0.00%
$ 10,360 $ 0.1
Jan 17, 2026 $ 0.0₁₀124
+5.98%
$ 10,331 $ 5
Jan 15, 2026 $ 0.0₁₀137
+0.00%
$ 11,408 $ 1
Jan 13, 2026 $ 0.0₁₀156
+0.24%
$ 13,002 $ 4
Jan 12, 2026 $ 0.0₁₀137
+0.17%
$ 11,378 $ 12
Jan 10, 2026 $ 0.0₁₀127
+0.95%
$ 10,584 $ 9
Jan 1, 2026 $ 0.0₁₀122
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₁₁83
+0.00%
$ 6,911 $ 0
Mar 3, 2025 $ 0.0₁₀124
+0.00%
$ 10,328 $ 0.1
Feb 24, 2025 $ 0.0₁₀109
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₁₀324
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0₁₀187
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.0₁₀196
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0₁₀135
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₁₀138
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.0₁₀132
+0.00%
$ 10,963 $ 0
Jan 23, 2025 $ 0.0₁₀143
+0.80%
$ -- $ 0
Jan 22, 2025 $ 0.0₁₀143
-6.41%
$ 11,891 $ 0
Jan 21, 2025 $ 0.0₁₀153
-8.39%
$ 12,717 $ 0
Jan 20, 2025 $ 0.0₁₀161
-51.88%
$ 13,398 $ 3
Jan 19, 2025 $ 0.0₁₀344
+33.82%
$ 28,691 $ 6
Jan 18, 2025 $ 0.0₁₀252
+1.61%
$ 20,991 $ 0.1
Jan 17, 2025 $ 0.0₁₀244
+10.10%
$ 20,323 $ 0
Jan 16, 2025 $ 0.0₁₀226
-13.68%
$ 18,786 $ 2
Jan 15, 2025 $ 0.0₁₀247
+35.53%
$ 20,583 $ 1
Jan 14, 2025 $ 0.0₁₀177
+3.41%
$ 14,730 $ 0
Jan 10, 2025 $ 0.0₁₀174
+1.30%
$ -- $ 0
Jan 9, 2025 $ 0.0₁₀174
-0.48%
$ 14,481 $ 0
Jan 8, 2025 $ 0.0₁₀158
+9.03%
$ 13,200 $ 0
Jan 7, 2025 $ 0.0₁₀138
-6.13%
$ 11,522 $ 0
Jan 6, 2025 $ 0.0₁₀158
-2.89%
$ -- $ 0
Jan 5, 2025 $ 0.0₁₀166
-14.77%
$ 13,804 $ 0
Jan 4, 2025 $ 0.0₁₀165
-12.48%
$ 13,709 $ 7
Jan 3, 2025 $ 0.0₁₀187
+3.02%
$ 15,591 $ 1,630
Jan 1, 2025 $ 0.0₁₀219
+1.28%
$ 18,270 $ 0
Dec 31, 2024 $ 0.0₁₀201
-5.90%
$ 16,747 $ 1
Dec 30, 2024 $ 0.0₁₀214
+3.24%
$ 17,850 $ 0
Dec 26, 2024 $ 0.0₁₀222
-0.13%
$ -- $ 0.01
Dec 25, 2024 $ 0.0₁₀223
+0.08%
$ 18,592 $ 0.01
Dec 24, 2024 $ 0.0₁₀22
-3.71%
$ 18,349 $ 0.1
Dec 23, 2024 $ 0.0₁₀224
+7.53%
$ 18,677 $ 0.1
Dec 22, 2024 $ 0.0₁₀205
+12.58%
$ 17,054 $ 0
Dec 21, 2024 $ 0.0₁₀2
-12.53%
$ 16,692 $ 1