FOX TOKEN Historical Data

FOX Page 3
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0₁₀159
+0.00%
$-- $0.1
Jan 24, 2026 $0.0₁₀157
+2.42%
$13,093 $0
Jan 21, 2026 $0.0₁₀195
+0.54%
$-- $1
Jan 20, 2026 $0.0₁₀199
-2.16%
$16,576 $2
Jan 19, 2026 $0.0₁₀122
-1.64%
$10,128 $9
Jan 18, 2026 $0.0₁₀124
+0.00%
$10,360 $0.1
Jan 17, 2026 $0.0₁₀124
+5.98%
$10,331 $5
Jan 15, 2026 $0.0₁₀137
+0.00%
$11,408 $1
Jan 13, 2026 $0.0₁₀156
+0.24%
$13,002 $4
Jan 12, 2026 $0.0₁₀137
+0.17%
$11,378 $12
Jan 10, 2026 $0.0₁₀127
+0.95%
$10,584 $9
Jan 1, 2026 $0.0₁₀122
+0.00%
$-- $1
Mar 12, 2025 $0.0₁₁83
+0.00%
$6,911 $0
Mar 3, 2025 $0.0₁₀124
+0.00%
$10,328 $0.1
Feb 24, 2025 $0.0₁₀109
+0.00%
$-- $0
Feb 17, 2025 $0.0₁₀324
+0.00%
$-- $1
Feb 10, 2025 $0.0₁₀187
+0.00%
$-- $0
Feb 3, 2025 $0.0₁₀196
+0.00%
$-- $0
Jan 27, 2025 $0.0₁₀135
+0.00%
$-- $0
Jan 26, 2025 $0.0₁₀138
+0.00%
$-- $0
Jan 24, 2025 $0.0₁₀132
+0.00%
$10,963 $0
Jan 23, 2025 $0.0₁₀143
+0.80%
$-- $0
Jan 22, 2025 $0.0₁₀143
-6.41%
$11,891 $0
Jan 21, 2025 $0.0₁₀153
-8.39%
$12,717 $0
Jan 20, 2025 $0.0₁₀161
-51.88%
$13,398 $3
Jan 19, 2025 $0.0₁₀344
+33.82%
$28,691 $6
Jan 18, 2025 $0.0₁₀252
+1.61%
$20,991 $0.1
Jan 17, 2025 $0.0₁₀244
+10.10%
$20,323 $0
Jan 16, 2025 $0.0₁₀226
-13.68%
$18,786 $2
Jan 15, 2025 $0.0₁₀247
+35.53%
$20,583 $1
Jan 14, 2025 $0.0₁₀177
+3.41%
$14,730 $0
Jan 10, 2025 $0.0₁₀174
+1.30%
$-- $0
Jan 9, 2025 $0.0₁₀174
-0.48%
$14,481 $0
Jan 8, 2025 $0.0₁₀158
+9.03%
$13,200 $0
Jan 7, 2025 $0.0₁₀138
-6.13%
$11,522 $0
Jan 6, 2025 $0.0₁₀158
-2.89%
$-- $0
Jan 5, 2025 $0.0₁₀166
-14.77%
$13,804 $0
Jan 4, 2025 $0.0₁₀165
-12.48%
$13,709 $7
Jan 3, 2025 $0.0₁₀187
+3.02%
$15,591 $1,630
Jan 1, 2025 $0.0₁₀219
+1.28%
$18,270 $0
Dec 31, 2024 $0.0₁₀201
-5.90%
$16,747 $1
Dec 30, 2024 $0.0₁₀214
+3.24%
$17,850 $0
Dec 26, 2024 $0.0₁₀222
-0.13%
$-- $0.01
Dec 25, 2024 $0.0₁₀223
+0.08%
$18,592 $0.01
Dec 24, 2024 $0.0₁₀22
-3.71%
$18,349 $0.1
Dec 23, 2024 $0.0₁₀224
+7.53%
$18,677 $0.1
Dec 22, 2024 $0.0₁₀205
+12.58%
$17,054 $0
Dec 21, 2024 $0.0₁₀2
-12.53%
$16,692 $1
Dec 20, 2024 $0.0₁₀233
+32.44%
$19,377 $1
Dec 19, 2024 $0.0₁₀176
-17.83%
$14,695 $0