aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000268
+0.00%
$ 28,369 $ 16,420
Yesterday $ 0.0000178
-35.73%
$ 17,749 $ 6,826
May 9, 2026 $ 0.0000248
+13.27%
$ 24,799 $ 21,236
May 8, 2026 $ 0.0000219
-67.66%
$ 21,905 $ 54,288
May 7, 2026 $ 0.000018
+12.63%
$ 18,000 $ 4,238
May 6, 2026 $ 0.0000168
+16.09%
$ 16,784 $ 2,976
May 5, 2026 $ 0.0000141
+35.88%
$ 14,121 $ 1,740
May 4, 2026 $ 0.0000103
+2.90%
$ 10,284 $ 825
May 2, 2026 $ 0.0000136
+0.00%
$ -- $ 331
May 1, 2026 $ 0.0000145
+0.00%
$ -- $ 432
Apr 30, 2026 $ 0.0000144
+5.62%
$ -- $ 680
Apr 29, 2026 $ 0.0000134
+0.25%
$ 13,375 $ 288
Apr 28, 2026 $ 0.0000137
+1.68%
$ -- $ 1,259
Apr 27, 2026 $ 0.0000138
-21.93%
$ 13,787 $ 1,408
Apr 26, 2026 $ 0.0000145
+9.42%
$ 14,507 $ 1,851
Apr 25, 2026 $ 0.0000125
+11.24%
$ -- $ 1,093
Apr 24, 2026 $ 0.000011
-9.21%
$ 10,954 $ 1,610
Apr 23, 2026 $ 0.0000146
+9.80%
$ 14,583 $ 2,287
Apr 22, 2026 $ 0.0000125
-28.32%
$ 12,542 $ 5,951
Apr 21, 2026 $ 0.0000176
+68.81%
$ 17,597 $ 5,809
Apr 20, 2026 $ 0.0000101
-23.92%
$ 10,116 $ 1,466
Apr 19, 2026 $ 0.0000126
+34.81%
$ 12,560 $ 3,127
Apr 18, 2026 $ 0.0₅961
-16.28%
$ 9,603 $ 2,138
Apr 17, 2026 $ 0.0000121
+73.71%
$ 11,470 $ 1,183
Apr 15, 2026 $ 0.0₅753
+0.00%
$ 7,531 $ 29
Apr 14, 2026 $ 0.0₅896
+7.88%
$ -- $ 381
Apr 10, 2026 $ 0.0₅721
+0.00%
$ -- $ 182
Apr 9, 2026 $ 0.0₅775
+0.00%
$ 7,750 $ 83
Apr 8, 2026 $ 0.0₅839
-8.67%
$ -- $ 437
Apr 7, 2026 $ 0.0₅929
+10.09%
$ 9,288 $ 397
Apr 6, 2026 $ 0.0₅891
-19.35%
$ 8,904 $ 597
Apr 5, 2026 $ 0.0000117
-0.02%
$ 11,705 $ 357
Apr 4, 2026 $ 0.0000131
+22.46%
$ 13,108 $ 1,224
Apr 3, 2026 $ 0.0₅799
+0.00%
$ 7,989 $ 418
Apr 2, 2026 $ 0.0₅968
+0.00%
$ -- $ 222
Download