aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000248
+0.00%
$ 23,664 $ 13,547
1:23 AM $ 0.0000237
+0.00%
$ 23,664 $ 12,910
1:13 AM $ 0.0000272
+0.00%
$ 27,183 $ 12,204
1:04 AM $ 0.0000268
+0.00%
$ 26,767 $ 12,489
12:58 AM $ 0.0000277
+0.00%
$ 27,689 $ 12,767
12:40 AM $ 0.0000277
+5.25%
$ 25,378 $ 12,258
12:39 AM $ 0.0000254
+0.00%
$ 25,378 $ 12,258
12:32 AM $ 0.0000252
+0.61%
$ 25,200 $ 11,704
12:30 AM $ 0.0000231
+0.00%
$ 25,200 $ 9,808
12:29 AM $ 0.0000263
+0.00%
$ 26,292 $ 9,808
12:28 AM $ 0.0000285
-0.17%
$ 26,292 $ 11,325
6:18 PM $ 0.0000178
+0.00%
$ 17,749 $ 6,826
5:51 PM $ 0.0000179
+0.00%
$ 17,922 $ 7,006
5:48 PM $ 0.0000181
-1.63%
$ 18,088 $ 7,083
5:46 PM $ 0.0000184
+0.00%
$ 18,088 $ 7,166
5:45 PM $ 0.0000187
+0.00%
$ 18,088 $ 7,166
5:44 PM $ 0.0000189
+0.00%
$ 18,893 $ 7,225
5:32 PM $ 0.0000189
+0.00%
$ 18,931 $ 7,267
5:31 PM $ 0.0000191
+0.00%
$ 18,931 $ 7,275
5:29 PM $ 0.0000191
+1.96%
$ 19,082 $ 7,305
5:16 PM $ 0.0000189
+0.00%
$ 18,858 $ 7,183
5:09 PM $ 0.0000182
+0.00%
$ 18,221 $ 7,322
4:51 PM $ 0.0000183
+0.00%
$ 18,245 $ 7,085
4:45 PM $ 0.0000168
+0.00%
$ 17,001 $ 7,086
4:34 PM $ 0.000017
+0.00%
$ 17,001 $ 6,319
4:31 PM $ 0.0000164
+0.00%
$ 17,001 $ 6,354
4:27 PM $ 0.0000164
+0.00%
$ 16,423 $ 6,139
4:22 PM $ 0.0000166
+0.00%
$ 16,600 $ 6,170
3:53 PM $ 0.0000166
+0.00%
$ 16,633 $ 6,436
3:48 PM $ 0.0000167
+0.00%
$ 16,723 $ 6,446
3:46 PM $ 0.0000168
+0.00%
$ 16,723 $ 6,466
3:45 PM $ 0.0000171
+0.00%
$ 16,723 $ 6,478
3:19 PM $ 0.000017
+0.00%
$ 17,002 $ 7,865
3:11 PM $ 0.000017
+0.00%
$ 17,005 $ 7,943
3:10 PM $ 0.000017
+0.00%
$ 17,005 $ 7,943
3:00 PM $ 0.000017
+0.00%
$ 17,320 $ 8,069
2:45 PM $ 0.0000172
-0.30%
$ 17,320 $ 8,544
2:43 PM $ 0.0000173
+0.00%
$ 17,320 $ 8,561
2:41 PM $ 0.0000174
+0.00%
$ 17,320 $ 8,591
2:34 PM $ 0.0000175
+0.00%
$ 17,482 $ 8,586
2:22 PM $ 0.0000176
+0.00%
$ 17,562 $ 8,880
2:07 PM $ 0.0000175
+0.00%
$ 17,538 $ 9,484
1:57 PM $ 0.0000176
+0.00%
$ 17,614 $ 10,048
1:56 PM $ 0.000018
+0.00%
$ 17,614 $ 10,048
1:53 PM $ 0.000018
+0.00%
$ 18,039 $ 10,214
1:45 PM $ 0.0000186
+0.00%
$ 18,288 $ 10,222
1:41 PM $ 0.0000183
+0.00%
$ 18,288 $ 10,461
1:34 PM $ 0.0000187
+0.00%
$ 18,667 $ 10,443
1:27 PM $ 0.0000188
+0.00%
$ 18,762 $ 10,619
1:07 PM $ 0.0000193
+0.00%
$ 19,328 $ 10,919
Download