aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000111
+2.59%
$ 9,874 $ 194
Jun 29 $ 0.0000113
+24.05%
$ -- $ 98
Jun 15 $ 0.0000106
-2.60%
$ -- $ 14
Jun 8 $ 0.0000105
+0.00%
$ -- $ 0
Jun 1 $ 0.0₅939
-39.73%
$ -- $ 66
May 25 $ 0.0000168
-0.10%
$ 15,486 $ 2,369
May 18 $ 0.0000193
-25.19%
$ -- $ 12,511
May 11 $ 0.0000222
-22.36%
$ 26,058 $ 17,767
May 4 $ 0.0000248
+148.15%
$ 17,749 $ 98,709
Apr 27 $ 0.0000136
-23.03%
$ -- $ 0
Apr 20 $ 0.0000125
-5.99%
$ 14,507 $ 18,215
Apr 13 $ 0.0₅961
+15.61%
$ 12,560 $ 3,732
Apr 6 $ 0.0₅721
-34.73%
$ -- $ 1,695
Mar 30 $ 0.0000131
+35.43%
$ 11,705 $ 1,863
Download