aliens Historical Data

aliens Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000011
-9.21%
$ 10,954 $ 1,610
Apr 23, 2026 $ 0.0000146
+9.80%
$ 14,583 $ 2,287
Apr 22, 2026 $ 0.0000125
-28.32%
$ 12,542 $ 5,951
Apr 21, 2026 $ 0.0000176
+68.81%
$ 17,597 $ 5,809
Apr 20, 2026 $ 0.0000101
-23.92%
$ 10,116 $ 1,466
Apr 19, 2026 $ 0.0000126
+34.81%
$ 12,560 $ 3,127
Apr 18, 2026 $ 0.0₅961
-16.28%
$ 9,603 $ 2,138
Apr 17, 2026 $ 0.0000121
+73.71%
$ 11,470 $ 1,183
Apr 15, 2026 $ 0.0₅753
+0.00%
$ 7,531 $ 29
Apr 14, 2026 $ 0.0₅896
+7.88%
$ -- $ 381
Apr 10, 2026 $ 0.0₅721
+0.00%
$ -- $ 182
Apr 9, 2026 $ 0.0₅775
+0.00%
$ 7,750 $ 83
Apr 8, 2026 $ 0.0₅839
-8.67%
$ -- $ 437
Apr 7, 2026 $ 0.0₅929
+10.09%
$ 9,288 $ 397
Apr 6, 2026 $ 0.0₅891
-19.35%
$ 8,904 $ 597
Apr 5, 2026 $ 0.0000117
-0.02%
$ 11,705 $ 357
Apr 4, 2026 $ 0.0000131
+22.46%
$ 13,108 $ 1,224
Apr 3, 2026 $ 0.0₅799
+0.00%
$ 7,989 $ 418
Apr 2, 2026 $ 0.0₅968
+0.00%
$ -- $ 222
Download