aliens Historical Data

aliens Page 2
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000017
+0.00%
$ 17,320 $ 8,069
2:45 PM $ 0.0000172
-0.30%
$ 17,320 $ 8,544
2:43 PM $ 0.0000173
+0.00%
$ 17,320 $ 8,561
2:41 PM $ 0.0000174
+0.00%
$ 17,320 $ 8,591
2:34 PM $ 0.0000175
+0.00%
$ 17,482 $ 8,586
2:22 PM $ 0.0000176
+0.00%
$ 17,562 $ 8,880
2:07 PM $ 0.0000175
+0.00%
$ 17,538 $ 9,484
1:57 PM $ 0.0000176
+0.00%
$ 17,614 $ 10,048
1:56 PM $ 0.000018
+0.00%
$ 17,614 $ 10,048
1:53 PM $ 0.000018
+0.00%
$ 18,039 $ 10,214
1:45 PM $ 0.0000186
+0.00%
$ 18,288 $ 10,222
1:41 PM $ 0.0000183
+0.00%
$ 18,288 $ 10,461
1:34 PM $ 0.0000187
+0.00%
$ 18,667 $ 10,443
1:27 PM $ 0.0000188
+0.00%
$ 18,762 $ 10,619
1:07 PM $ 0.0000193
+0.00%
$ 19,328 $ 10,919
12:53 PM $ 0.000019
+0.00%
$ 19,018 $ 11,622
12:48 PM $ 0.0000184
+0.00%
$ 18,391 $ 11,426
12:43 PM $ 0.0000203
+0.00%
$ 20,264 $ 11,036
12:41 PM $ 0.0000203
+0.00%
$ 20,264 $ 11,575
12:36 PM $ 0.0000205
+0.00%
$ 20,491 $ 12,011
12:34 PM $ 0.0000207
+0.00%
$ 20,690 $ 12,109
12:28 PM $ 0.0000207
+0.00%
$ 20,688 $ 12,361
11:59 AM $ 0.0000207
+0.00%
$ 20,698 $ 12,361
11:50 AM $ 0.0000207
+0.00%
$ 21,734 $ 12,397
11:48 AM $ 0.0000217
+0.00%
$ 21,734 $ 12,403
11:32 AM $ 0.0000221
+0.00%
$ 22,099 $ 12,861
11:12 AM $ 0.0000221
+0.00%
$ 22,050 $ 13,852
11:10 AM $ 0.0000223
+0.00%
$ 22,050 $ 13,821
11:08 AM $ 0.0000222
+0.00%
$ 22,229 $ 14,333
10:45 AM $ 0.0000228
+0.00%
$ 22,956 $ 14,947
10:31 AM $ 0.000023
+0.00%
$ 22,956 $ 15,564
10:29 AM $ 0.0000219
+0.00%
$ 21,920 $ 15,651
10:07 AM $ 0.0000221
+0.00%
$ 22,120 $ 15,195
9:53 AM $ 0.0000223
+0.00%
$ 22,288 $ 15,098
9:46 AM $ 0.0000224
+0.00%
$ 22,371 $ 15,185
9:40 AM $ 0.0000233
+0.00%
$ 23,336 $ 15,102
9:32 AM $ 0.0000233
+0.00%
$ 23,336 $ 15,720
9:13 AM $ 0.0000232
+0.00%
$ 23,226 $ 15,744
8:45 AM $ 0.0000231
+0.00%
$ 23,201 $ 15,696
8:38 AM $ 0.0000232
+0.00%
$ 23,201 $ 15,542
8:04 AM $ 0.0000232
+0.00%
$ 23,192 $ 15,854
7:54 AM $ 0.0000236
+0.00%
$ 23,612 $ 15,876
7:48 AM $ 0.0000242
+0.00%
$ 24,167 $ 16,097
7:46 AM $ 0.0000242
+0.00%
$ 24,167 $ 16,405
7:34 AM $ 0.0000244
+0.00%
$ 24,385 $ 16,526
7:01 AM $ 0.0000243
+0.00%
$ 24,291 $ 16,725
6:38 AM $ 0.0000242
+0.00%
$ 24,224 $ 16,651
6:31 AM $ 0.0000242
+0.00%
$ 24,175 $ 16,626
6:15 AM $ 0.0000242
+0.00%
$ 23,853 $ 17,144
6:08 AM $ 0.0000239
+0.00%
$ 23,853 $ 17,282