aliens Historical Data

aliens Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000027
-0.90%
$ 26,994 $ 6,354
May 20, 3 AM $ 0.0000304
+0.00%
$ 30,434 $ 5,119
May 20, 2 AM $ 0.0000305
+0.00%
$ 30,501 $ 5,140
May 20, 1 AM $ 0.0000306
-0.22%
$ 30,598 $ 5,142
May 19, 11 PM $ 0.00003
-0.08%
$ 30,019 $ 5,042
May 19, 10 PM $ 0.0000303
-9.89%
$ 30,281 $ 5,196
May 19, 3 PM $ 0.0000274
+14.18%
$ 27,349 $ 3,950
May 19, 2 PM $ 0.000024
+0.00%
$ 23,984 $ 2,675
May 19, 10 AM $ 0.000027
+0.00%
$ 27,014 $ 3,274
May 18, 11 PM $ 0.0000272
+5.24%
$ 27,195 $ 3,899
May 18, 10 PM $ 0.000026
+0.00%
$ 25,989 $ 3,255
May 18, 9 PM $ 0.0000261
-1.80%
$ 26,078 $ 3,551
May 18, 8 PM $ 0.000026
+0.00%
$ 26,037 $ 3,530
May 18, 6 PM $ 0.000025
-1.86%
$ 24,988 $ 3,180
May 18, 5 PM $ 0.000026
-0.40%
$ 25,993 $ 3,081
May 18, 4 PM $ 0.0000271
-2.97%
$ 27,095 $ 2,989
May 18, 3 PM $ 0.0000286
-6.02%
$ 28,573 $ 3,017
May 18, 2 PM $ 0.0000311
+7.22%
$ 31,035 $ 2,169
May 18, 1 PM $ 0.0000289
+0.00%
$ 28,923 $ 1,740
May 18, 12 PM $ 0.0000297
-0.39%
$ 29,664 $ 1,802
May 18, 10 AM $ 0.0000318
-1.02%
$ 31,806 $ 1,660
May 18, 9 AM $ 0.000032
-0.35%
$ 31,970 $ 1,510
May 18, 8 AM $ 0.0000323
-3.27%
$ 32,282 $ 1,506
May 18, 7 AM $ 0.000033
+0.00%
$ 33,025 $ 1,344
May 18, 6 AM $ 0.0000274
+0.00%
$ 27,343 $ 853
May 18, 5 AM $ 0.0000282
+0.00%
$ 28,141 $ 820
May 18, 4 AM $ 0.0000281
+0.00%
$ 28,084 $ 809
May 18, 3 AM $ 0.0000263
+1.90%
$ 26,287 $ 1,052
May 17, 10 PM $ 0.0000261
+3.49%
$ 26,058 $ 791
May 17, 1 PM $ 0.0000232
-0.55%
$ 23,219 $ 735
May 17, 11 AM $ 0.0000229
+0.00%
$ 22,931 $ 766
May 17, 4 AM $ 0.0000219
+0.00%
$ 21,873 $ 678
May 16, 5 PM $ 0.0000222
-2.76%
$ 22,174 $ 575
May 16, 4 PM $ 0.0000235
+0.00%
$ 23,517 $ 773
May 16, 3 PM $ 0.000024
+0.00%
$ 23,947 $ 878
May 16, 1 PM $ 0.0000246
+1.61%
$ 24,570 $ 915
May 16, 8 AM $ 0.0000238
+0.00%
$ 23,828 $ 965
May 15, 5 PM $ 0.0000212
-0.13%
$ 21,168 $ 1,327
May 15, 4 PM $ 0.0000225
+0.00%
$ -- $ 1,529
May 15, 10 AM $ 0.0000227
+0.00%
$ 22,710 $ 1,464
May 15, 5 AM $ 0.0000221
+0.00%
$ 22,124 $ 1,760
May 15, 12 AM $ 0.0000224
+0.00%
$ 22,401 $ 1,830
May 14, 10 PM $ 0.0000232
+0.00%
$ 23,198 $ 1,928
May 14, 9 PM $ 0.0000233
-0.99%
$ 23,329 $ 1,941
May 14, 8 PM $ 0.0000256
-3.17%
$ 25,552 $ 1,537
May 14, 5 PM $ 0.0000268
+1.77%
$ 26,808 $ 1,680
May 14, 4 PM $ 0.0000264
+0.00%
$ 26,429 $ 2,688
May 14, 10 AM $ 0.0000221
+0.18%
$ 22,045 $ 2,516
May 14, 9 AM $ 0.0000209
+0.00%
$ 20,864 $ 2,187
May 14, 6 AM $ 0.0000195
+0.58%
$ 19,533 $ 1,846