aliens Historical Data

aliens Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000146
+0.48%
$ 14,578 $ 1,320
Apr 27, 3 PM $ 0.0000183
+0.00%
$ 18,293 $ 670
Apr 27, 6 AM $ 0.0000187
+0.00%
$ 18,657 $ 1,118
Apr 27, 5 AM $ 0.0000177
+0.00%
$ 17,660 $ 1,109
Apr 26, 6 PM $ 0.0000145
+0.00%
$ 14,507 $ 1,851
Apr 26, 8 AM $ 0.0000178
+0.61%
$ 17,778 $ 2,218
Apr 26, 5 AM $ 0.0000163
+0.00%
$ 16,301 $ 1,870
Apr 26, 4 AM $ 0.0000163
+13.45%
$ 16,244 $ 2,108
Apr 26, 3 AM $ 0.0000147
+0.00%
$ 14,682 $ 1,408
Apr 26, 2 AM $ 0.0000149
+1.61%
$ 14,938 $ 1,467
Apr 26, 1 AM $ 0.0000143
+7.79%
$ 14,291 $ 1,459
Apr 25, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 1,093
Apr 25, 3 AM $ 0.0000112
+0.00%
$ 11,238 $ 1,630
Apr 24, 10 PM $ 0.000011
+0.00%
$ 10,954 $ 1,610
Apr 24, 9 PM $ 0.0000113
+0.00%
$ 11,250 $ 1,547
Apr 24, 5 PM $ 0.0000115
+0.00%
$ 11,538 $ 2,641
Apr 24, 4 PM $ 0.0000117
+0.04%
$ 11,657 $ 2,630
Apr 24, 3 PM $ 0.0000115
+0.00%
$ 11,483 $ 2,539
Apr 24, 2 PM $ 0.0000129
+3.26%
$ 12,937 $ 2,135
Apr 24, 1 PM $ 0.0000131
+0.00%
$ 13,067 $ 2,067
Apr 24, 11 AM $ 0.0000116
+0.14%
$ 11,628 $ 1,749
Apr 24, 6 AM $ 0.0000118
+0.00%
$ 11,753 $ 1,786
Apr 24, 3 AM $ 0.000012
+0.00%
$ -- $ 2,207
Apr 24, 2 AM $ 0.0000121
+0.00%
$ 12,065 $ 2,211
Apr 23, 7 PM $ 0.0000146
+12.27%
$ 14,583 $ 2,287
Apr 23, 6 PM $ 0.0000141
+0.00%
$ 14,071 $ 2,242
Apr 23, 5 PM $ 0.0000143
+0.00%
$ 14,272 $ 2,210
Apr 23, 1 PM $ 0.0000139
-1.51%
$ 13,879 $ 3,058
Apr 23, 12 PM $ 0.0000136
+0.42%
$ 13,571 $ 3,348
Apr 23, 10 AM $ 0.000013
-0.20%
$ 13,020 $ 3,564
Apr 23, 6 AM $ 0.0000136
+0.00%
$ 13,595 $ 3,905
Apr 23, 4 AM $ 0.0000133
+0.00%
$ 13,249 $ 4,017
Apr 23, 2 AM $ 0.0000133
+0.00%
$ 13,282 $ 5,080
Apr 22, 9 PM $ 0.0000125
+0.00%
$ 12,542 $ 5,951
Apr 22, 8 PM $ 0.0000128
+0.00%
$ 12,797 $ 6,426
Apr 22, 7 PM $ 0.0000132
+0.00%
$ 13,205 $ 7,374
Apr 22, 6 PM $ 0.0000133
+0.00%
$ 13,258 $ 7,129
Apr 22, 5 PM $ 0.0000136
+0.00%
$ 13,551 $ 7,173
Apr 22, 4 PM $ 0.0000138
+1.16%
$ 13,801 $ 7,235
Apr 22, 3 PM $ 0.0000142
-4.66%
$ 14,178 $ 6,341
Apr 22, 2 PM $ 0.0000133
+0.00%
$ 13,260 $ 6,393
Apr 22, 1 PM $ 0.000014
-0.96%
$ 14,023 $ 6,483
Apr 22, 12 PM $ 0.000015
+0.00%
$ 15,041 $ 7,062
Apr 22, 11 AM $ 0.0000154
-0.18%
$ 15,400 $ 7,589
Apr 22, 10 AM $ 0.0000146
+0.00%
$ 14,630 $ 6,759
Apr 22, 9 AM $ 0.0000136
-0.11%
$ 13,544 $ 7,051
Apr 22, 8 AM $ 0.0000143
-0.72%
$ 14,341 $ 6,139
Apr 22, 7 AM $ 0.0000144
+6.60%
$ 14,403 $ 6,331
Apr 22, 6 AM $ 0.0000135
-4.71%
$ 13,511 $ 6,182
Apr 22, 5 AM $ 0.0000143
+0.84%
$ 14,274 $ 6,842